Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.92 | 26.03 | 25.14 | 25.16 | 20,243 | -0.41(-1.62%) |
May 05, 2023 | 25.38 | 25.78 | 24.81 | 25.57 | 21,083 | +0.75(+3.04%) |
May 04, 2023 | 24.51 | 25.27 | 24.09 | 24.82 | 28,284 | +0.85(+3.54%) |
May 03, 2023 | 24.37 | 24.96 | 23.82 | 23.97 | 26,441 | -0.12(-0.51%) |
May 02, 2023 | 25.16 | 25.16 | 24.06 | 24.09 | 32,460 | -0.91(-3.66%) |
May 01, 2023 | 25.29 | 25.59 | 24.68 | 25.01 | 19,270 | -0.22(-0.86%) |
Apr 28, 2023 | 25.37 | 26.04 | 24.82 | 25.23 | 25,685 | -0.23(-0.89%) |
Apr 27, 2023 | 24.62 | 25.56 | 24.62 | 25.45 | 12,696 | +0.97(+3.97%) |
Apr 26, 2023 | 23.95 | 24.53 | 23.91 | 24.48 | 17,912 | +0.29(+1.21%) |
Apr 25, 2023 | 25.03 | 25.69 | 24.00 | 24.19 | 61,254 | -1.23(-4.82%) |
Apr 24, 2023 | 25.27 | 25.53 | 25.17 | 25.41 | 19,140 | +0.07(+0.26%) |
Apr 21, 2023 | 25.57 | 25.73 | 25.23 | 25.35 | 22,781 | -0.26(-1.03%) |
Apr 20, 2023 | 25.43 | 25.75 | 24.99 | 25.61 | 14,256 | +0.39(+1.53%) |
Apr 19, 2023 | 25.06 | 25.40 | 24.77 | 25.23 | 13,914 | +0.16(+0.64%) |
Apr 18, 2023 | 25.15 | 25.30 | 24.86 | 25.07 | 15,710 | -0.15(-0.60%) |
Apr 17, 2023 | 24.71 | 25.33 | 24.69 | 25.22 | 15,094 | +0.23(+0.91%) |
Apr 14, 2023 | 24.88 | 25.11 | 24.66 | 24.99 | 17,104 | -0.02(-0.08%) |
Apr 13, 2023 | 24.62 | 25.08 | 24.58 | 25.01 | 15,023 | +0.33(+1.34%) |
Apr 12, 2023 | 25.16 | 25.16 | 24.53 | 24.68 | 10,287 | -0.10(-0.42%) |
Apr 11, 2023 | 24.58 | 24.89 | 24.47 | 24.78 | 28,856 | +0.38(+1.54%) |
Apr 10, 2023 | 23.97 | 24.55 | 23.87 | 24.41 | 23,465 | +0.14(+0.58%) |
Apr 06, 2023 | 24.11 | 24.43 | 24.01 | 24.26 | 10,084 | +0.26(+1.10%) |
Apr 05, 2023 | 24.05 | 24.32 | 23.70 | 24.00 | 29,051 | -0.08(-0.35%) |
Apr 04, 2023 | 24.54 | 24.56 | 23.86 | 24.09 | 24,871 | -0.64(-2.59%) |
Apr 03, 2023 | 25.04 | 25.04 | 24.14 | 24.73 | 44,035 | +0.13(+0.54%) |
Mar 31, 2023 | 24.09 | 24.67 | 24.09 | 24.59 | 41,603 | +0.52(+2.15%) |
Mar 30, 2023 | 24.78 | 24.79 | 23.95 | 24.08 | 13,680 | -0.55(-2.22%) |
Mar 29, 2023 | 24.39 | 24.64 | 24.16 | 24.62 | 23,281 | +0.45(+1.87%) |
Mar 28, 2023 | 24.09 | 24.47 | 24.00 | 24.17 | 22,936 | +0.14(+0.59%) |
Mar 27, 2023 | 23.96 | 24.24 | 23.80 | 24.03 | 29,837 | +0.35(+1.47%) |
Mar 24, 2023 | 23.41 | 23.78 | 23.22 | 23.68 | 24,506 | +0.07(+0.28%) |
Mar 23, 2023 | 24.91 | 25.08 | 23.11 | 23.61 | 27,259 | -1.09(-4.43%) |
Mar 22, 2023 | 25.29 | 25.46 | 24.65 | 24.71 | 28,127 | -0.59(-2.35%) |
Mar 21, 2023 | 24.23 | 25.58 | 24.23 | 25.30 | 41,379 | +1.76(+7.49%) |
Mar 20, 2023 | 23.83 | 24.27 | 22.98 | 23.54 | 52,190 | -0.21(-0.87%) |
Mar 17, 2023 | 24.68 | 24.68 | 23.71 | 23.75 | 159,768 | -1.25(-5.02%) |
Mar 16, 2023 | 24.21 | 25.49 | 23.96 | 25.00 | 41,371 | +0.25(+1.03%) |
Mar 15, 2023 | 24.37 | 25.75 | 23.77 | 24.75 | 46,867 | -0.50(-1.98%) |
Mar 14, 2023 | 26.22 | 26.22 | 24.56 | 25.24 | 71,779 | +0.04(+0.15%) |
Mar 13, 2023 | 25.69 | 26.29 | 25.08 | 25.21 | 60,231 | -1.00(-3.81%) |
Mar 10, 2023 | 27.42 | 27.46 | 25.81 | 26.21 | 51,317 | -1.41(-5.12%) |
Mar 09, 2023 | 28.76 | 28.76 | 27.56 | 27.62 | 42,705 | -1.08(-3.78%) |
Mar 08, 2023 | 28.84 | 29.14 | 28.44 | 28.70 | 40,611 | -0.11(-0.39%) |
Mar 07, 2023 | 29.42 | 29.42 | 28.39 | 28.82 | 51,270 | -0.42(-1.45%) |
Mar 06, 2023 | 30.11 | 30.11 | 28.86 | 29.24 | 89,223 | -0.77(-2.58%) |
Mar 03, 2023 | 29.61 | 30.10 | 29.34 | 30.01 | 26,861 | +0.52(+1.76%) |
Mar 02, 2023 | 29.47 | 29.62 | 28.96 | 29.50 | 32,978 | -0.25(-0.82%) |
Mar 01, 2023 | 30.14 | 30.24 | 29.66 | 29.74 | 39,532 | +0.03(+0.10%) |
Feb 28, 2023 | 30.01 | 30.55 | 29.61 | 29.71 | 81,730 | -0.18(-0.60%) |
Feb 27, 2023 | 30.16 | 30.27 | 29.83 | 29.89 | 27,138 | -0.05(-0.16%) |
Feb 24, 2023 | 29.69 | 30.10 | 29.52 | 29.94 | 19,300 | -0.22(-0.72%) |
Feb 23, 2023 | 29.92 | 30.26 | 29.57 | 30.16 | 45,125 | +0.48(+1.62%) |
Feb 22, 2023 | 30.41 | 30.41 | 29.46 | 29.68 | 47,559 | -0.57(-1.87%) |
Feb 21, 2023 | 30.87 | 31.49 | 30.13 | 30.24 | 41,836 | -1.18(-3.75%) |
Feb 17, 2023 | 31.80 | 31.87 | 31.34 | 31.42 | 69,998 | -0.28(-0.88%) |
Feb 16, 2023 | 31.62 | 32.05 | 31.39 | 31.70 | 61,561 | -0.07(-0.24%) |
Feb 15, 2023 | 31.47 | 32.00 | 31.09 | 31.77 | 60,502 | +0.27(+0.86%) |
Feb 14, 2023 | 30.83 | 31.62 | 30.74 | 31.50 | 38,099 | +0.52(+1.69%) |
Feb 13, 2023 | 30.80 | 31.05 | 30.53 | 30.98 | 85,045 | +0.30(+0.97%) |
Feb 10, 2023 | 32.14 | 32.50 | 30.44 | 30.68 | 62,762 | -1.49(-4.65%) |
Feb 09, 2023 | 35.00 | 35.82 | 31.88 | 32.18 | 227,698 | -2.19(-6.36%) |
Feb 08, 2023 | 34.38 | 34.71 | 33.84 | 34.36 | 34,104 | +0.00(+0.00%) |
Feb 07, 2023 | 33.64 | 34.51 | 33.08 | 34.36 | 34,781 | +0.23(+0.68%) |
Feb 06, 2023 | 34.93 | 34.93 | 33.85 | 34.13 | 18,355 | -1.22(-3.46%) |
Feb 03, 2023 | 34.16 | 35.82 | 33.95 | 35.35 | 33,800 | +0.76(+2.19%) |
Feb 02, 2023 | 34.59 | 34.71 | 34.09 | 34.60 | 30,170 | +0.98(+2.92%) |
Feb 01, 2023 | 31.94 | 33.93 | 31.57 | 33.61 | 183,103 | +1.39(+4.32%) |
Jan 31, 2023 | 31.45 | 32.70 | 31.45 | 32.22 | 60,017 | +0.77(+2.44%) |
Jan 30, 2023 | 31.36 | 31.83 | 31.27 | 31.46 | 10,193 | -0.09(-0.30%) |
Jan 27, 2023 | 31.15 | 31.68 | 30.81 | 31.55 | 16,741 | +0.25(+0.81%) |
Jan 26, 2023 | 30.80 | 31.30 | 30.80 | 31.30 | 7,832 | +0.25(+0.81%) |
Jan 25, 2023 | 30.21 | 31.14 | 30.17 | 31.05 | 24,957 | +0.56(+1.84%) |
Jan 24, 2023 | 30.69 | 31.11 | 30.47 | 30.49 | 11,382 | -0.53(-1.72%) |
Jan 23, 2023 | 30.83 | 31.37 | 30.83 | 31.02 | 23,756 | +0.07(+0.24%) |
Jan 20, 2023 | 30.21 | 30.97 | 29.92 | 30.94 | 73,004 | +0.97(+3.24%) |
Jan 19, 2023 | 30.41 | 30.43 | 29.71 | 29.97 | 40,639 | -0.45(-1.47%) |
Jan 18, 2023 | 30.67 | 30.77 | 30.07 | 30.42 | 20,132 | +0.02(+0.06%) |
Jan 17, 2023 | 29.97 | 30.89 | 29.91 | 30.40 | 66,781 | +0.23(+0.77%) |
Jan 13, 2023 | 29.65 | 30.28 | 29.35 | 30.17 | 15,722 | +0.27(+0.91%) |
Jan 12, 2023 | 29.90 | 30.06 | 29.61 | 29.90 | 19,078 | +0.23(+0.79%) |
Jan 11, 2023 | 29.52 | 29.84 | 29.37 | 29.66 | 11,163 | +0.44(+1.50%) |
Jan 10, 2023 | 28.29 | 29.50 | 27.78 | 29.22 | 46,468 | +1.05(+3.71%) |
Jan 09, 2023 | 28.28 | 28.69 | 27.94 | 28.18 | 37,163 | +0.29(+1.04%) |
Jan 06, 2023 | 27.29 | 28.39 | 26.92 | 27.89 | 38,614 | +0.94(+3.50%) |
Jan 05, 2023 | 27.81 | 28.02 | 26.74 | 26.94 | 37,525 | -0.79(-2.86%) |
Jan 04, 2023 | 27.11 | 28.12 | 27.11 | 27.74 | 21,963 | +0.69(+2.56%) |
Jan 03, 2023 | 26.37 | 27.50 | 26.36 | 27.05 | 30,549 | +0.81(+3.10%) |
Dec 30, 2022 | 25.96 | 26.67 | 25.96 | 26.23 | 20,251 | +0.14(+0.54%) |
Dec 29, 2022 | 25.69 | 26.10 | 25.53 | 26.09 | 10,752 | +0.83(+3.29%) |
Dec 28, 2022 | 25.71 | 25.93 | 25.21 | 25.26 | 19,919 | -0.45(-1.74%) |
Dec 27, 2022 | 25.93 | 26.08 | 25.40 | 25.71 | 13,192 | -0.16(-0.61%) |
Dec 23, 2022 | 25.37 | 26.05 | 25.33 | 25.87 | 14,915 | +0.60(+2.37%) |
Dec 22, 2022 | 25.50 | 25.50 | 24.78 | 25.27 | 22,829 | -0.37(-1.46%) |
Dec 21, 2022 | 25.40 | 26.09 | 24.99 | 25.65 | 44,956 | +0.21(+0.81%) |
Dec 20, 2022 | 26.28 | 26.28 | 25.14 | 25.44 | 26,045 | -0.98(-3.71%) |
Dec 19, 2022 | 27.14 | 27.14 | 26.29 | 26.42 | 38,190 | -0.91(-3.32%) |
Dec 16, 2022 | 27.17 | 27.47 | 26.31 | 27.33 | 98,638 | -0.28(-1.02%) |
Dec 15, 2022 | 27.73 | 28.36 | 27.11 | 27.61 | 45,698 | -0.61(-2.15%) |
Dec 14, 2022 | 27.96 | 28.87 | 27.96 | 28.21 | 33,325 | +0.14(+0.50%) |
Dec 13, 2022 | 28.23 | 28.23 | 27.29 | 28.07 | 50,005 | +0.64(+2.35%) |
Dec 12, 2022 | 27.27 | 27.70 | 26.91 | 27.43 | 53,100 | +0.12(+0.44%) |
Dec 09, 2022 | 27.38 | 27.80 | 27.12 | 27.31 | 26,542 | -0.06(-0.21%) |
Dec 08, 2022 | 27.31 | 27.75 | 27.23 | 27.36 | 21,346 | -0.07(-0.27%) |
Dec 07, 2022 | 27.82 | 27.85 | 27.41 | 27.44 | 15,686 | -0.62(-2.20%) |
Dec 06, 2022 | 28.06 | 28.22 | 27.28 | 28.06 | 49,584 | +0.16(+0.57%) |
Dec 05, 2022 | 28.02 | 28.25 | 27.73 | 27.90 | 30,487 | -0.23(-0.83%) |
Dec 02, 2022 | 28.21 | 28.39 | 27.95 | 28.13 | 21,109 | -0.20(-0.69%) |
Dec 01, 2022 | 27.93 | 28.78 | 27.68 | 28.33 | 25,595 | +0.82(+2.99%) |
Nov 30, 2022 | 27.13 | 27.87 | 26.49 | 27.50 | 60,421 | +0.55(+2.04%) |
Nov 29, 2022 | 27.30 | 27.57 | 26.65 | 26.95 | 28,063 | -0.35(-1.30%) |
Nov 28, 2022 | 27.27 | 27.44 | 27.19 | 27.31 | 21,852 | -0.10(-0.38%) |
Nov 25, 2022 | 27.22 | 27.69 | 27.22 | 27.41 | 10,792 | +0.24(+0.89%) |
Nov 23, 2022 | 27.54 | 27.63 | 26.90 | 27.17 | 24,254 | -0.22(-0.82%) |
Nov 22, 2022 | 27.22 | 27.77 | 27.22 | 27.39 | 36,610 | +0.32(+1.17%) |
Nov 21, 2022 | 26.64 | 27.20 | 26.64 | 27.07 | 25,129 | +0.18(+0.69%) |
Nov 18, 2022 | 27.26 | 28.07 | 26.40 | 26.89 | 40,338 | +0.19(+0.73%) |
Nov 17, 2022 | 26.54 | 26.74 | 26.20 | 26.70 | 84,008 | +0.02(+0.07%) |
Nov 16, 2022 | 27.10 | 27.38 | 26.57 | 26.68 | 19,278 | -0.58(-2.14%) |
Nov 15, 2022 | 27.82 | 28.32 | 27.16 | 27.26 | 24,414 | +0.04(+0.14%) |
Nov 14, 2022 | 28.40 | 28.79 | 27.13 | 27.22 | 53,600 | -1.55(-5.40%) |
Nov 11, 2022 | 29.74 | 29.95 | 28.62 | 28.78 | 36,628 | -0.71(-2.41%) |
Nov 10, 2022 | 29.04 | 29.98 | 29.04 | 29.49 | 47,631 | +1.76(+6.34%) |
Nov 09, 2022 | 27.62 | 28.06 | 27.53 | 27.73 | 27,053 | -0.17(-0.60%) |
Nov 08, 2022 | 26.71 | 28.18 | 26.59 | 27.90 | 65,004 | +1.23(+4.61%) |
Nov 07, 2022 | 26.45 | 27.22 | 26.35 | 26.67 | 29,948 | +0.07(+0.28%) |
Nov 04, 2022 | 27.07 | 27.27 | 26.18 | 26.59 | 27,552 | -0.22(-0.83%) |
Nov 03, 2022 | 26.40 | 27.48 | 26.34 | 26.82 | 34,484 | -0.44(-1.63%) |
Nov 02, 2022 | 31.12 | 31.12 | 25.70 | 27.26 | 124,418 | -4.65(-14.58%) |
Nov 01, 2022 | 31.35 | 31.91 | 31.26 | 31.91 | 56,543 | +0.51(+1.62%) |
Oct 31, 2022 | 30.93 | 31.67 | 30.93 | 31.40 | 32,779 | +0.47(+1.52%) |
Oct 28, 2022 | 30.68 | 31.42 | 30.19 | 30.93 | 35,315 | +0.29(+0.94%) |
Oct 27, 2022 | 29.59 | 30.77 | 29.59 | 30.64 | 30,214 | +1.14(+3.85%) |
Oct 26, 2022 | 28.76 | 29.75 | 28.62 | 29.51 | 24,018 | +0.65(+2.24%) |
Oct 25, 2022 | 27.90 | 28.97 | 27.90 | 28.86 | 23,532 | +1.27(+4.59%) |
Oct 24, 2022 | 27.22 | 27.72 | 26.82 | 27.59 | 28,487 | +0.40(+1.46%) |
Oct 21, 2022 | 26.17 | 27.20 | 25.89 | 27.20 | 23,641 | +1.18(+4.55%) |
Oct 20, 2022 | 26.16 | 26.43 | 25.82 | 26.01 | 18,872 | -0.43(-1.61%) |
Oct 19, 2022 | 27.09 | 27.09 | 25.98 | 26.44 | 28,059 | -0.95(-3.48%) |
Oct 18, 2022 | 27.44 | 27.76 | 26.82 | 27.39 | 25,466 | +0.43(+1.61%) |
Oct 17, 2022 | 26.94 | 27.06 | 26.47 | 26.95 | 49,767 | +0.48(+1.82%) |
Oct 14, 2022 | 27.38 | 27.38 | 26.35 | 26.47 | 20,905 | -0.66(-2.42%) |
Oct 13, 2022 | 25.83 | 27.46 | 25.77 | 27.13 | 53,286 | +0.96(+3.67%) |
Oct 12, 2022 | 25.36 | 26.34 | 25.36 | 26.17 | 46,756 | +0.17(+0.64%) |
Oct 11, 2022 | 25.85 | 26.26 | 25.68 | 26.00 | 36,918 | -0.06(-0.21%) |
Oct 10, 2022 | 26.66 | 26.80 | 26.00 | 26.06 | 25,264 | -0.37(-1.40%) |
Oct 07, 2022 | 26.82 | 26.83 | 26.25 | 26.43 | 35,677 | -0.50(-1.85%) |
Oct 06, 2022 | 27.40 | 27.40 | 26.76 | 26.93 | 58,114 | -0.47(-1.72%) |
Oct 05, 2022 | 27.29 | 27.74 | 27.08 | 27.40 | 39,354 | -0.41(-1.46%) |
Oct 04, 2022 | 26.74 | 28.14 | 26.74 | 27.81 | 45,888 | +1.35(+5.10%) |
Oct 03, 2022 | 26.13 | 26.90 | 26.13 | 26.46 | 29,357 | +0.53(+2.03%) |
Sep 30, 2022 | 25.72 | 26.26 | 25.72 | 25.93 | 27,123 | +0.01(+0.04%) |
Sep 29, 2022 | 26.46 | 26.46 | 25.63 | 25.92 | 23,102 | -0.95(-3.54%) |
Sep 28, 2022 | 26.34 | 27.07 | 26.34 | 26.87 | 21,519 | +0.67(+2.54%) |
Sep 27, 2022 | 26.36 | 26.63 | 25.75 | 26.21 | 20,964 | -0.07(-0.28%) |
Sep 26, 2022 | 26.82 | 27.14 | 26.10 | 26.28 | 22,581 | -0.77(-2.84%) |
Sep 23, 2022 | 27.17 | 27.42 | 26.25 | 27.05 | 35,374 | -0.48(-1.75%) |
Sep 22, 2022 | 28.10 | 28.12 | 27.45 | 27.53 | 39,740 | -1.32(-4.58%) |
Sep 21, 2022 | 29.41 | 29.86 | 28.77 | 28.85 | 31,092 | -0.53(-1.79%) |
Sep 20, 2022 | 29.59 | 29.64 | 28.77 | 29.38 | 33,601 | -0.31(-1.06%) |
Sep 19, 2022 | 28.67 | 29.71 | 28.67 | 29.69 | 29,300 | +1.01(+3.51%) |
Sep 16, 2022 | 28.88 | 29.26 | 27.96 | 28.68 | 116,001 | -0.52(-1.77%) |
Sep 15, 2022 | 29.24 | 29.86 | 29.05 | 29.20 | 29,635 | -0.36(-1.22%) |
Sep 14, 2022 | 30.98 | 30.98 | 29.42 | 29.56 | 30,739 | -1.17(-3.82%) |
Sep 13, 2022 | 31.32 | 31.45 | 30.53 | 30.74 | 43,071 | -1.07(-3.37%) |
Sep 12, 2022 | 31.74 | 32.32 | 31.43 | 31.81 | 21,118 | +0.15(+0.47%) |
Sep 09, 2022 | 30.62 | 31.66 | 30.53 | 31.66 | 51,478 | +1.04(+3.41%) |
Sep 08, 2022 | 30.82 | 30.82 | 30.24 | 30.62 | 17,821 | -0.45(-1.46%) |
Sep 07, 2022 | 30.95 | 31.48 | 30.88 | 31.07 | 21,783 | +0.32(+1.05%) |
Sep 06, 2022 | 30.84 | 31.30 | 29.85 | 30.75 | 45,157 | -0.24(-0.78%) |
Sep 02, 2022 | 30.87 | 31.09 | 30.14 | 30.99 | 43,031 | +0.60(+1.98%) |
Sep 01, 2022 | 31.00 | 31.00 | 30.08 | 30.39 | 58,045 | -0.77(-2.46%) |
Aug 31, 2022 | 32.01 | 32.01 | 30.70 | 31.15 | 34,706 | -0.91(-2.83%) |
Aug 30, 2022 | 32.64 | 32.64 | 31.89 | 32.06 | 36,494 | -0.86(-2.61%) |
Aug 29, 2022 | 33.57 | 33.58 | 32.45 | 32.92 | 63,784 | -1.04(-3.05%) |
Aug 26, 2022 | 35.26 | 35.26 | 33.74 | 33.95 | 32,240 | -1.07(-3.06%) |
Aug 25, 2022 | 34.77 | 35.50 | 34.77 | 35.03 | 43,554 | +0.16(+0.45%) |
Aug 24, 2022 | 34.74 | 34.94 | 34.57 | 34.87 | 15,213 | +0.18(+0.53%) |
Aug 23, 2022 | 34.44 | 34.92 | 34.44 | 34.69 | 23,389 | -0.10(-0.29%) |
Aug 22, 2022 | 35.07 | 35.07 | 34.35 | 34.79 | 22,901 | -0.48(-1.35%) |
Aug 19, 2022 | 35.43 | 35.87 | 35.21 | 35.26 | 63,227 | -0.51(-1.44%) |
Aug 18, 2022 | 35.25 | 36.21 | 35.13 | 35.78 | 35,708 | +0.43(+1.22%) |
Aug 17, 2022 | 36.33 | 36.62 | 34.69 | 35.35 | 45,649 | -1.19(-3.26%) |
Aug 16, 2022 | 35.76 | 36.70 | 35.23 | 36.54 | 107,134 | +0.94(+2.63%) |
Aug 15, 2022 | 35.36 | 35.86 | 34.99 | 35.60 | 45,276 | +0.25(+0.70%) |
Aug 12, 2022 | 35.34 | 35.70 | 34.70 | 35.36 | 80,828 | +0.24(+0.68%) |
Aug 11, 2022 | 35.94 | 36.31 | 34.70 | 35.12 | 40,157 | -0.46(-1.29%) |
Aug 10, 2022 | 35.40 | 36.03 | 34.81 | 35.58 | 105,356 | +0.72(+2.08%) |
Aug 09, 2022 | 35.47 | 35.57 | 34.37 | 34.85 | 130,968 | -1.06(-2.96%) |
Aug 08, 2022 | 35.98 | 37.03 | 35.54 | 35.92 | 63,060 | -0.04(-0.10%) |
Aug 05, 2022 | 37.61 | 37.76 | 35.94 | 35.95 | 50,264 | -1.74(-4.62%) |
Aug 04, 2022 | 37.74 | 38.41 | 37.32 | 37.70 | 35,999 | -0.13(-0.34%) |
Aug 03, 2022 | 38.12 | 38.12 | 37.21 | 37.82 | 30,225 | +0.25(+0.66%) |
Aug 02, 2022 | 37.70 | 38.24 | 37.27 | 37.58 | 50,588 | -0.28(-0.75%) |
Aug 01, 2022 | 37.40 | 37.99 | 36.78 | 37.86 | 50,631 | +0.25(+0.66%) |
Jul 29, 2022 | 36.92 | 37.67 | 36.19 | 37.61 | 31,026 | +0.97(+2.65%) |
Jul 28, 2022 | 36.36 | 36.86 | 36.34 | 36.64 | 17,592 | -0.28(-0.75%) |
Jul 27, 2022 | 36.32 | 37.08 | 36.05 | 36.92 | 15,556 | +1.05(+2.94%) |
Jul 26, 2022 | 36.72 | 36.78 | 35.80 | 35.86 | 22,151 | -0.84(-2.30%) |
Jul 25, 2022 | 36.70 | 37.05 | 36.64 | 36.70 | 11,523 | +0.13(+0.35%) |
Jul 22, 2022 | 36.99 | 37.06 | 36.27 | 36.58 | 21,903 | -0.42(-1.14%) |
Jul 21, 2022 | 36.80 | 37.12 | 36.48 | 37.00 | 10,635 | +0.20(+0.55%) |
Jul 20, 2022 | 36.75 | 36.94 | 36.24 | 36.80 | 15,751 | -0.11(-0.30%) |
Jul 19, 2022 | 36.41 | 37.34 | 36.22 | 36.91 | 29,424 | +0.64(+1.77%) |
Jul 18, 2022 | 37.29 | 37.29 | 36.00 | 36.26 | 14,431 | -0.17(-0.45%) |
Jul 15, 2022 | 36.03 | 36.86 | 35.61 | 36.43 | 34,912 | +1.33(+3.79%) |
Jul 14, 2022 | 34.37 | 35.31 | 34.37 | 35.10 | 22,069 | +0.25(+0.71%) |
Jul 13, 2022 | 35.10 | 35.46 | 34.42 | 34.85 | 18,646 | -0.39(-1.09%) |
Jul 12, 2022 | 33.48 | 35.88 | 33.48 | 35.24 | 25,898 | +1.19(+3.50%) |
Jul 11, 2022 | 34.62 | 34.63 | 33.56 | 34.04 | 14,573 | -0.74(-2.14%) |
Jul 08, 2022 | 35.45 | 35.48 | 34.45 | 34.79 | 16,704 | -0.18(-0.52%) |
Jul 07, 2022 | 34.82 | 35.21 | 34.60 | 34.97 | 22,157 | +0.45(+1.30%) |
Jul 06, 2022 | 36.14 | 36.99 | 34.02 | 34.52 | 21,964 | -1.60(-4.42%) |
Jul 05, 2022 | 35.57 | 36.23 | 35.18 | 36.12 | 20,005 | +0.02(+0.05%) |
Jul 01, 2022 | 34.05 | 36.56 | 34.05 | 36.10 | 44,134 | +1.82(+5.30%) |
Jun 30, 2022 | 34.19 | 34.63 | 33.96 | 34.28 | 26,812 | -0.61(-1.76%) |
Jun 29, 2022 | 35.59 | 35.59 | 34.49 | 34.90 | 13,845 | -0.58(-1.63%) |
Jun 28, 2022 | 36.16 | 36.59 | 35.30 | 35.48 | 16,006 | -0.58(-1.60%) |
Jun 27, 2022 | 36.49 | 36.49 | 35.66 | 36.05 | 15,718 | +0.05(+0.13%) |
Jun 24, 2022 | 35.45 | 36.72 | 35.45 | 36.01 | 100,818 | +0.80(+2.27%) |
Jun 23, 2022 | 34.99 | 35.30 | 34.53 | 35.21 | 17,417 | +0.32(+0.92%) |
Jun 22, 2022 | 34.48 | 35.03 | 34.45 | 34.89 | 16,638 | +0.02(+0.05%) |
Jun 21, 2022 | 36.39 | 36.55 | 34.69 | 34.87 | 41,613 | -1.50(-4.14%) |
Jun 17, 2022 | 34.89 | 36.50 | 34.85 | 36.37 | 77,562 | +1.79(+5.17%) |
Jun 16, 2022 | 36.07 | 36.07 | 34.25 | 34.59 | 35,808 | -2.11(-5.75%) |
Jun 15, 2022 | 36.59 | 37.61 | 36.59 | 36.70 | 38,339 | +0.30(+0.83%) |
Jun 14, 2022 | 35.92 | 36.56 | 35.50 | 36.39 | 24,223 | +0.40(+1.12%) |
Jun 13, 2022 | 36.95 | 37.73 | 35.82 | 35.99 | 30,758 | -1.94(-5.10%) |
Jun 10, 2022 | 39.17 | 39.17 | 37.61 | 37.92 | 26,827 | -1.76(-4.44%) |
Jun 09, 2022 | 39.76 | 40.50 | 39.34 | 39.69 | 27,189 | -0.64(-1.59%) |
Jun 08, 2022 | 41.83 | 41.84 | 40.14 | 40.33 | 29,603 | -1.98(-4.68%) |
Jun 07, 2022 | 42.02 | 42.47 | 42.00 | 42.31 | 15,108 | -0.36(-0.84%) |
Jun 06, 2022 | 43.35 | 43.91 | 42.53 | 42.67 | 22,311 | -0.57(-1.32%) |
Jun 03, 2022 | 44.13 | 44.13 | 43.24 | 43.24 | 14,711 | -1.19(-2.68%) |
Jun 02, 2022 | 43.80 | 45.23 | 43.46 | 44.43 | 32,429 | +0.94(+2.17%) |