Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 43.30 | 43.30 | 43.11 | 43.19 | 23,768 | +0.01(+0.03%) |
May 05, 2023 | 42.92 | 43.32 | 42.92 | 43.18 | 30,910 | +0.76(+1.79%) |
May 04, 2023 | 42.72 | 42.72 | 42.33 | 42.42 | 14,839 | -0.42(-0.98%) |
May 03, 2023 | 43.17 | 43.36 | 42.83 | 42.84 | 28,734 | -0.34(-0.79%) |
May 02, 2023 | 43.77 | 43.77 | 42.89 | 43.18 | 109,293 | -0.68(-1.55%) |
May 01, 2023 | 43.81 | 43.99 | 43.81 | 43.86 | 37,924 | -0.03(-0.07%) |
Apr 28, 2023 | 43.44 | 43.89 | 43.44 | 43.89 | 46,430 | +0.37(+0.86%) |
Apr 27, 2023 | 42.98 | 43.54 | 42.98 | 43.51 | 18,817 | +0.90(+2.11%) |
Apr 26, 2023 | 42.88 | 42.97 | 42.53 | 42.62 | 30,664 | -0.24(-0.55%) |
Apr 25, 2023 | 43.26 | 43.30 | 42.85 | 42.85 | 28,853 | -0.68(-1.56%) |
Apr 24, 2023 | 43.54 | 43.56 | 43.38 | 43.53 | 27,931 | +0.06(+0.13%) |
Apr 21, 2023 | 43.56 | 43.56 | 43.34 | 43.48 | 22,618 | +0.00(+0.00%) |
Apr 20, 2023 | 43.44 | 43.66 | 43.36 | 43.48 | 81,404 | -0.25(-0.56%) |
Apr 19, 2023 | 43.54 | 43.83 | 43.54 | 43.72 | 47,523 | -0.12(-0.27%) |
Apr 18, 2023 | 43.92 | 43.92 | 43.69 | 43.84 | 21,923 | +0.03(+0.07%) |
Apr 17, 2023 | 43.66 | 43.81 | 43.54 | 43.81 | 13,110 | +0.07(+0.16%) |
Apr 14, 2023 | 43.76 | 43.96 | 43.50 | 43.74 | 14,503 | +0.00(+0.00%) |
Apr 13, 2023 | 43.30 | 43.79 | 43.29 | 43.74 | 20,852 | +0.53(+1.23%) |
Apr 12, 2023 | 43.59 | 43.59 | 43.18 | 43.21 | 18,783 | -0.17(-0.39%) |
Apr 11, 2023 | 43.36 | 43.53 | 43.35 | 43.38 | 12,849 | +0.07(+0.16%) |
Apr 10, 2023 | 43.07 | 43.31 | 43.05 | 43.31 | 26,644 | +0.08(+0.18%) |
Apr 06, 2023 | 43.09 | 43.29 | 42.95 | 43.23 | 34,412 | +0.11(+0.25%) |
Apr 05, 2023 | 43.01 | 43.12 | 42.88 | 43.12 | 8,138 | +0.06(+0.14%) |
Apr 04, 2023 | 43.52 | 43.52 | 42.97 | 43.06 | 36,022 | -0.37(-0.86%) |
Apr 03, 2023 | 43.11 | 43.44 | 43.11 | 43.44 | 70,069 | +0.34(+0.78%) |
Mar 31, 2023 | 42.59 | 43.16 | 42.59 | 43.10 | 369,794 | +0.53(+1.25%) |
Mar 30, 2023 | 42.67 | 42.67 | 42.38 | 42.57 | 26,837 | +0.22(+0.51%) |
Mar 29, 2023 | 42.14 | 42.37 | 42.10 | 42.35 | 24,409 | +0.60(+1.44%) |
Mar 28, 2023 | 41.70 | 41.82 | 41.57 | 41.75 | 6,954 | -0.06(-0.14%) |
Mar 27, 2023 | 41.92 | 42.02 | 41.70 | 41.81 | 16,407 | +0.12(+0.28%) |
Mar 24, 2023 | 41.24 | 41.69 | 41.10 | 41.69 | 26,276 | +0.20(+0.48%) |
Mar 23, 2023 | 41.69 | 42.08 | 41.15 | 41.49 | 17,290 | +0.02(+0.04%) |
Mar 22, 2023 | 42.06 | 42.29 | 41.47 | 41.47 | 12,651 | -0.64(-1.51%) |
Mar 21, 2023 | 41.97 | 42.17 | 41.84 | 42.11 | 25,179 | +0.63(+1.51%) |
Mar 20, 2023 | 41.16 | 41.50 | 41.16 | 41.48 | 12,092 | +0.42(+1.03%) |
Mar 17, 2023 | 41.51 | 41.51 | 40.94 | 41.06 | 28,835 | -0.49(-1.18%) |
Mar 16, 2023 | 40.64 | 41.63 | 40.61 | 41.55 | 15,105 | +0.69(+1.68%) |
Mar 15, 2023 | 40.61 | 40.88 | 40.36 | 40.87 | 25,442 | -0.42(-1.02%) |
Mar 14, 2023 | 41.21 | 41.51 | 40.84 | 41.29 | 155,267 | +0.65(+1.59%) |
Mar 13, 2023 | 40.40 | 41.12 | 40.24 | 40.64 | 20,711 | -0.26(-0.63%) |
Mar 10, 2023 | 41.35 | 41.67 | 40.77 | 40.90 | 14,698 | -0.60(-1.44%) |
Mar 09, 2023 | 42.43 | 42.53 | 41.41 | 41.49 | 16,884 | -0.83(-1.97%) |
Mar 08, 2023 | 42.33 | 42.45 | 42.14 | 42.33 | 12,954 | -0.03(-0.07%) |
Mar 07, 2023 | 42.99 | 42.99 | 42.29 | 42.36 | 23,564 | -0.70(-1.62%) |
Mar 06, 2023 | 43.05 | 43.27 | 43.00 | 43.05 | 30,980 | +0.06(+0.14%) |
Mar 03, 2023 | 42.49 | 43.02 | 42.49 | 43.00 | 19,525 | +0.70(+1.65%) |
Mar 02, 2023 | 41.85 | 42.37 | 41.85 | 42.30 | 15,402 | +0.25(+0.58%) |
Mar 01, 2023 | 42.08 | 42.21 | 41.99 | 42.05 | 18,961 | -0.09(-0.21%) |
Feb 28, 2023 | 42.23 | 42.39 | 42.14 | 42.14 | 12,513 | -0.13(-0.30%) |
Feb 27, 2023 | 42.51 | 42.62 | 42.21 | 42.27 | 16,995 | +0.12(+0.28%) |
Feb 24, 2023 | 42.04 | 42.22 | 41.86 | 42.15 | 44,778 | -0.36(-0.85%) |
Feb 23, 2023 | 42.65 | 42.70 | 42.13 | 42.52 | 16,244 | +0.13(+0.30%) |
Feb 22, 2023 | 42.47 | 42.60 | 42.26 | 42.39 | 52,685 | -0.08(-0.19%) |
Feb 21, 2023 | 42.99 | 43.00 | 42.47 | 42.47 | 26,195 | -0.80(-1.86%) |
Feb 17, 2023 | 43.24 | 43.31 | 43.02 | 43.27 | 33,900 | -0.21(-0.47%) |
Feb 16, 2023 | 43.47 | 43.90 | 43.42 | 43.48 | 21,030 | -0.47(-1.07%) |
Feb 15, 2023 | 43.73 | 43.95 | 43.60 | 43.95 | 20,056 | +0.02(+0.04%) |
Feb 14, 2023 | 43.71 | 44.13 | 43.54 | 43.93 | 19,848 | -0.01(-0.02%) |
Feb 13, 2023 | 43.52 | 43.95 | 43.52 | 43.94 | 31,769 | +0.46(+1.06%) |
Feb 10, 2023 | 43.19 | 43.52 | 43.18 | 43.48 | 36,619 | +0.20(+0.45%) |
Feb 09, 2023 | 44.07 | 44.07 | 43.21 | 43.28 | 36,691 | -0.43(-0.99%) |
Feb 08, 2023 | 44.07 | 44.07 | 43.67 | 43.71 | 43,119 | -0.55(-1.24%) |
Feb 07, 2023 | 43.62 | 44.33 | 43.52 | 44.26 | 28,587 | +0.60(+1.37%) |
Feb 06, 2023 | 43.76 | 43.78 | 43.51 | 43.66 | 22,926 | -0.27(-0.63%) |
Feb 03, 2023 | 43.77 | 44.43 | 43.77 | 43.94 | 20,088 | -0.41(-0.93%) |
Feb 02, 2023 | 44.17 | 44.50 | 43.98 | 44.35 | 34,048 | +0.69(+1.57%) |
Feb 01, 2023 | 43.16 | 43.92 | 42.93 | 43.66 | 23,698 | +0.37(+0.86%) |
Jan 31, 2023 | 42.78 | 43.29 | 42.72 | 43.29 | 22,463 | +0.55(+1.29%) |
Jan 30, 2023 | 43.00 | 43.18 | 42.72 | 42.74 | 32,923 | -0.51(-1.18%) |
Jan 27, 2023 | 43.10 | 43.51 | 43.10 | 43.25 | 43,836 | +0.01(+0.02%) |
Jan 26, 2023 | 43.08 | 43.24 | 42.71 | 43.24 | 21,921 | +0.54(+1.26%) |
Jan 25, 2023 | 42.34 | 42.73 | 42.10 | 42.70 | 62,071 | +0.02(+0.04%) |
Jan 24, 2023 | 42.53 | 42.79 | 42.53 | 42.68 | 24,649 | -0.08(-0.18%) |
Jan 23, 2023 | 42.35 | 42.94 | 42.35 | 42.76 | 65,819 | +0.50(+1.18%) |
Jan 20, 2023 | 41.71 | 42.27 | 41.64 | 42.26 | 30,662 | +0.73(+1.75%) |
Jan 19, 2023 | 41.52 | 41.74 | 41.31 | 41.53 | 33,278 | -0.19(-0.45%) |
Jan 18, 2023 | 42.52 | 42.62 | 41.70 | 41.72 | 41,430 | -0.66(-1.55%) |
Jan 17, 2023 | 42.52 | 42.62 | 42.34 | 42.38 | 38,491 | -0.13(-0.30%) |
Jan 13, 2023 | 42.00 | 42.56 | 42.00 | 42.51 | 45,111 | +0.14(+0.32%) |
Jan 12, 2023 | 42.30 | 42.51 | 42.09 | 42.37 | 22,662 | +0.19(+0.44%) |
Jan 11, 2023 | 41.91 | 42.18 | 41.76 | 42.18 | 97,012 | +0.47(+1.13%) |
Jan 10, 2023 | 41.35 | 41.71 | 41.31 | 41.71 | 24,413 | +0.27(+0.64%) |
Jan 09, 2023 | 41.86 | 41.99 | 41.44 | 41.45 | 53,182 | -0.14(-0.33%) |
Jan 06, 2023 | 41.05 | 41.66 | 40.87 | 41.58 | 58,341 | +0.92(+2.27%) |
Jan 05, 2023 | 40.82 | 40.86 | 40.54 | 40.66 | 41,301 | -0.34(-0.84%) |
Jan 04, 2023 | 40.86 | 41.20 | 40.64 | 41.00 | 32,407 | +0.32(+0.80%) |
Jan 03, 2023 | 41.07 | 41.20 | 40.40 | 40.68 | 23,734 | -0.13(-0.31%) |
Dec 30, 2022 | 40.57 | 40.83 | 40.41 | 40.81 | 33,431 | -0.10(-0.24%) |
Dec 29, 2022 | 40.51 | 40.96 | 40.47 | 40.91 | 88,854 | +0.68(+1.68%) |
Dec 28, 2022 | 40.80 | 40.94 | 40.23 | 40.23 | 54,928 | -0.53(-1.30%) |
Dec 27, 2022 | 40.93 | 40.93 | 40.65 | 40.76 | 147,452 | -0.07(-0.17%) |
Dec 23, 2022 | 40.58 | 40.85 | 40.33 | 40.83 | 46,627 | +0.26(+0.64%) |
Dec 22, 2022 | 40.73 | 40.73 | 39.93 | 40.57 | 63,488 | -0.51(-1.24%) |
Dec 21, 2022 | 40.76 | 41.20 | 40.75 | 41.08 | 60,542 | +0.58(+1.42%) |
Dec 20, 2022 | 40.23 | 40.65 | 40.20 | 40.50 | 35,950 | +0.12(+0.29%) |
Dec 19, 2022 | 40.78 | 40.78 | 40.17 | 40.38 | 48,312 | -0.28(-0.70%) |
Dec 16, 2022 | 40.75 | 40.94 | 40.47 | 40.67 | 37,014 | -0.47(-1.14%) |
Dec 15, 2022 | 41.54 | 41.54 | 40.97 | 41.14 | 35,927 | -1.00(-2.36%) |
Dec 14, 2022 | 42.33 | 42.71 | 41.95 | 42.13 | 40,132 | -0.22(-0.53%) |
Dec 13, 2022 | 43.11 | 43.19 | 42.19 | 42.36 | 46,303 | +0.31(+0.74%) |
Dec 12, 2022 | 41.53 | 42.05 | 41.48 | 42.04 | 52,236 | +0.54(+1.29%) |
Dec 09, 2022 | 41.73 | 41.93 | 41.49 | 41.51 | 41,927 | -0.29(-0.70%) |
Dec 08, 2022 | 41.81 | 41.91 | 41.64 | 41.80 | 21,313 | +0.28(+0.68%) |
Dec 07, 2022 | 41.42 | 41.77 | 41.42 | 41.52 | 51,456 | -0.10(-0.23%) |
Dec 06, 2022 | 42.20 | 42.22 | 41.42 | 41.61 | 35,587 | -0.62(-1.46%) |
Dec 05, 2022 | 42.66 | 42.78 | 42.07 | 42.23 | 69,815 | -0.73(-1.70%) |
Dec 02, 2022 | 42.44 | 43.00 | 42.44 | 42.96 | 44,059 | -0.09(-0.20%) |
Dec 01, 2022 | 43.20 | 43.24 | 42.87 | 43.05 | 22,218 | -0.02(-0.05%) |
Nov 30, 2022 | 41.94 | 43.07 | 41.64 | 43.07 | 58,251 | +1.17(+2.80%) |
Nov 29, 2022 | 41.92 | 42.06 | 41.68 | 41.90 | 42,202 | -0.04(-0.09%) |
Nov 28, 2022 | 42.18 | 42.33 | 41.81 | 41.94 | 31,498 | -0.57(-1.33%) |
Nov 25, 2022 | 42.42 | 42.60 | 42.42 | 42.50 | 5,862 | -0.03(-0.07%) |
Nov 23, 2022 | 42.44 | 42.57 | 42.24 | 42.53 | 61,430 | +0.18(+0.41%) |
Nov 22, 2022 | 41.96 | 42.37 | 41.96 | 42.36 | 46,338 | +0.58(+1.38%) |
Nov 21, 2022 | 41.79 | 41.84 | 41.57 | 41.78 | 34,212 | -0.12(-0.28%) |
Nov 18, 2022 | 42.16 | 42.16 | 41.64 | 41.90 | 149,231 | +0.21(+0.52%) |
Nov 17, 2022 | 41.34 | 41.74 | 41.25 | 41.68 | 69,884 | -0.11(-0.26%) |
Nov 16, 2022 | 41.95 | 41.99 | 41.72 | 41.79 | 27,250 | -0.33(-0.79%) |
Nov 15, 2022 | 42.49 | 42.49 | 41.73 | 42.12 | 459,618 | +0.31(+0.75%) |
Nov 14, 2022 | 41.95 | 42.32 | 41.79 | 41.81 | 20,345 | -0.28(-0.67%) |
Nov 11, 2022 | 41.74 | 42.19 | 41.69 | 42.09 | 32,396 | +0.42(+1.01%) |
Nov 10, 2022 | 40.97 | 41.69 | 40.87 | 41.67 | 38,888 | +1.95(+4.92%) |
Nov 09, 2022 | 40.30 | 40.40 | 39.68 | 39.72 | 26,188 | -0.71(-1.76%) |
Nov 08, 2022 | 40.33 | 40.75 | 40.04 | 40.43 | 43,969 | +0.19(+0.46%) |
Nov 07, 2022 | 40.01 | 40.27 | 39.86 | 40.25 | 39,192 | +0.44(+1.10%) |
Nov 04, 2022 | 39.81 | 39.98 | 39.24 | 39.81 | 21,449 | +0.56(+1.42%) |
Nov 03, 2022 | 39.21 | 39.52 | 39.04 | 39.25 | 40,431 | -0.41(-1.03%) |
Nov 02, 2022 | 40.55 | 39.65 | 39.66 | 27,462 | -0.93(-2.28%) | |
Nov 01, 2022 | 41.02 | 41.07 | 40.47 | 40.59 | 21,682 | -0.10(-0.24%) |
Oct 31, 2022 | 40.70 | 40.87 | 40.65 | 40.69 | 38,628 | -0.25(-0.62%) |
Oct 28, 2022 | 39.96 | 40.99 | 39.96 | 40.94 | 32,785 | +0.94(+2.34%) |
Oct 27, 2022 | 40.41 | 40.53 | 39.97 | 40.00 | 58,723 | -0.38(-0.94%) |
Oct 26, 2022 | 40.27 | 40.93 | 40.27 | 40.38 | 48,915 | -0.25(-0.62%) |
Oct 25, 2022 | 40.13 | 40.70 | 40.13 | 40.64 | 24,153 | +0.60(+1.49%) |
Oct 24, 2022 | 39.70 | 40.18 | 39.62 | 40.04 | 18,178 | +0.50(+1.26%) |
Oct 21, 2022 | 38.52 | 39.59 | 38.48 | 39.54 | 21,034 | +0.91(+2.35%) |
Oct 20, 2022 | 38.85 | 39.23 | 38.58 | 38.64 | 14,291 | -0.22(-0.58%) |
Oct 19, 2022 | 39.13 | 39.22 | 38.62 | 38.86 | 37,324 | -0.30(-0.77%) |
Oct 18, 2022 | 39.50 | 39.54 | 38.92 | 39.16 | 36,858 | +0.42(+1.08%) |
Oct 17, 2022 | 38.45 | 38.85 | 38.45 | 38.74 | 46,803 | +0.91(+2.40%) |
Oct 14, 2022 | 38.84 | 38.93 | 37.80 | 37.84 | 32,646 | -0.74(-1.92%) |
Oct 13, 2022 | 36.87 | 38.68 | 36.79 | 38.58 | 33,470 | +1.00(+2.65%) |
Oct 12, 2022 | 37.74 | 37.88 | 37.54 | 37.58 | 129,641 | -0.08(-0.21%) |
Oct 11, 2022 | 37.69 | 38.23 | 37.52 | 37.66 | 47,678 | -0.25(-0.67%) |
Oct 10, 2022 | 38.29 | 38.29 | 37.68 | 37.91 | 21,907 | -0.27(-0.72%) |
Oct 07, 2022 | 38.79 | 38.79 | 37.96 | 38.19 | 25,099 | -1.02(-2.59%) |
Oct 06, 2022 | 39.46 | 39.66 | 39.12 | 39.20 | 25,348 | -0.39(-0.99%) |
Oct 05, 2022 | 39.27 | 39.74 | 39.03 | 39.59 | 117,363 | -0.05(-0.12%) |
Oct 04, 2022 | 39.05 | 39.68 | 39.05 | 39.64 | 90,738 | +1.18(+3.07%) |
Oct 03, 2022 | 37.79 | 38.66 | 37.76 | 38.46 | 108,331 | +0.99(+2.63%) |
Sep 30, 2022 | 37.89 | 38.28 | 37.42 | 37.47 | 61,659 | -0.50(-1.31%) |
Sep 29, 2022 | 38.41 | 38.41 | 37.68 | 37.97 | 82,890 | -0.75(-1.94%) |
Sep 28, 2022 | 38.15 | 38.91 | 37.93 | 38.72 | 32,025 | +0.75(+1.98%) |
Sep 27, 2022 | 38.46 | 38.71 | 37.79 | 37.97 | 93,542 | -0.16(-0.41%) |
Sep 26, 2022 | 38.41 | 38.74 | 38.02 | 38.13 | 63,369 | -0.42(-1.10%) |
Sep 23, 2022 | 38.84 | 38.84 | 38.08 | 38.55 | 52,892 | -0.72(-1.83%) |
Sep 22, 2022 | 39.50 | 39.59 | 39.19 | 39.27 | 111,849 | -0.29(-0.74%) |
Sep 21, 2022 | 40.45 | 40.54 | 39.54 | 39.56 | 29,518 | -0.64(-1.59%) |
Sep 20, 2022 | 40.25 | 40.39 | 39.98 | 40.20 | 40,529 | -0.50(-1.22%) |
Sep 19, 2022 | 40.05 | 40.70 | 40.05 | 40.70 | 34,305 | +0.30(+0.75%) |
Sep 16, 2022 | 40.31 | 40.44 | 40.07 | 40.40 | 63,358 | -0.31(-0.76%) |
Sep 15, 2022 | 40.92 | 41.13 | 40.59 | 40.71 | 120,069 | -0.34(-0.83%) |
Sep 14, 2022 | 41.17 | 41.18 | 40.71 | 41.05 | 54,189 | +0.09(+0.21%) |
Sep 13, 2022 | 41.88 | 41.96 | 40.93 | 40.96 | 29,897 | -1.85(-4.33%) |
Sep 12, 2022 | 42.62 | 42.91 | 42.62 | 42.82 | 51,207 | +0.38(+0.89%) |
Sep 09, 2022 | 42.10 | 42.49 | 42.08 | 42.44 | 51,184 | +0.69(+1.65%) |
Sep 08, 2022 | 41.18 | 41.78 | 41.11 | 41.75 | 116,868 | +0.33(+0.80%) |
Sep 07, 2022 | 40.71 | 41.49 | 40.71 | 41.42 | 116,366 | +0.63(+1.55%) |
Sep 06, 2022 | 41.07 | 41.07 | 40.60 | 40.79 | 17,951 | -0.21(-0.52%) |
Sep 02, 2022 | 41.86 | 41.92 | 40.85 | 41.00 | 24,346 | -0.39(-0.94%) |
Sep 01, 2022 | 41.02 | 41.42 | 40.78 | 41.39 | 67,587 | +0.15(+0.35%) |
Aug 31, 2022 | 41.70 | 41.82 | 41.24 | 41.24 | 63,573 | -0.28(-0.68%) |
Aug 30, 2022 | 42.12 | 42.12 | 41.30 | 41.52 | 91,515 | -0.41(-0.97%) |
Aug 29, 2022 | 41.92 | 42.24 | 41.82 | 41.93 | 50,712 | -0.31(-0.74%) |
Aug 26, 2022 | 43.58 | 43.58 | 42.23 | 42.24 | 15,627 | -1.38(-3.16%) |
Aug 25, 2022 | 43.12 | 43.62 | 43.12 | 43.62 | 16,673 | +0.62(+1.45%) |
Aug 24, 2022 | 42.78 | 43.14 | 42.78 | 43.00 | 22,286 | +0.12(+0.27%) |
Aug 23, 2022 | 42.90 | 43.21 | 42.85 | 42.88 | 68,191 | -0.09(-0.20%) |
Aug 22, 2022 | 43.37 | 43.37 | 42.89 | 42.97 | 59,468 | -0.92(-2.10%) |
Aug 19, 2022 | 44.22 | 44.22 | 43.79 | 43.89 | 68,200 | -0.52(-1.18%) |
Aug 18, 2022 | 44.31 | 44.49 | 44.23 | 44.42 | 36,322 | +0.11(+0.24%) |
Aug 17, 2022 | 44.32 | 44.57 | 44.14 | 44.31 | 25,959 | -0.37(-0.83%) |
Aug 16, 2022 | 44.50 | 44.86 | 44.41 | 44.68 | 48,824 | +0.10(+0.22%) |
Aug 15, 2022 | 44.20 | 44.59 | 44.17 | 44.58 | 34,196 | +0.16(+0.37%) |
Aug 12, 2022 | 43.90 | 44.42 | 43.90 | 44.42 | 31,406 | +0.71(+1.62%) |
Aug 11, 2022 | 44.01 | 44.21 | 43.70 | 43.71 | 62,121 | +0.07(+0.16%) |
Aug 10, 2022 | 43.57 | 43.69 | 43.40 | 43.64 | 131,281 | +0.90(+2.11%) |
Aug 09, 2022 | 42.73 | 42.84 | 42.62 | 42.74 | 28,489 | -0.16(-0.36%) |
Aug 08, 2022 | 43.17 | 43.30 | 42.82 | 42.89 | 36,284 | -0.02(-0.05%) |
Aug 05, 2022 | 42.53 | 42.95 | 42.53 | 42.91 | 25,849 | +0.02(+0.05%) |
Aug 04, 2022 | 43.02 | 43.02 | 42.78 | 42.89 | 26,603 | -0.07(-0.16%) |
Aug 03, 2022 | 42.61 | 43.06 | 42.59 | 42.96 | 28,056 | +0.68(+1.61%) |
Aug 02, 2022 | 42.41 | 42.78 | 42.21 | 42.28 | 1,290,039 | -0.32(-0.75%) |
Aug 01, 2022 | 42.56 | 42.85 | 42.37 | 42.60 | 56,090 | -0.16(-0.36%) |
Jul 29, 2022 | 42.35 | 42.82 | 42.35 | 42.76 | 27,836 | +0.63(+1.50%) |
Jul 28, 2022 | 41.88 | 42.20 | 41.39 | 42.13 | 36,047 | +0.28(+0.67%) |
Jul 27, 2022 | 41.23 | 41.99 | 41.17 | 41.84 | 54,096 | +1.06(+2.59%) |
Jul 26, 2022 | 41.10 | 41.10 | 40.73 | 40.79 | 569,226 | -0.52(-1.27%) |
Jul 25, 2022 | 41.24 | 41.38 | 41.08 | 41.31 | 38,088 | +0.08(+0.19%) |
Jul 22, 2022 | 41.73 | 41.73 | 41.02 | 41.23 | 22,531 | -0.44(-1.05%) |
Jul 21, 2022 | 41.37 | 41.68 | 41.01 | 41.67 | 26,672 | +0.26(+0.63%) |
Jul 20, 2022 | 41.22 | 41.55 | 41.04 | 41.41 | 46,164 | +0.23(+0.57%) |
Jul 19, 2022 | 40.44 | 41.23 | 40.44 | 41.17 | 33,237 | +1.08(+2.69%) |
Jul 18, 2022 | 40.78 | 40.78 | 40.01 | 40.10 | 35,472 | -0.27(-0.67%) |
Jul 15, 2022 | 40.08 | 40.38 | 39.87 | 40.37 | 29,465 | +0.84(+2.14%) |
Jul 14, 2022 | 39.27 | 39.61 | 38.94 | 39.52 | 33,235 | -0.28(-0.71%) |
Jul 13, 2022 | 39.52 | 40.01 | 39.39 | 39.81 | 49,433 | -0.20(-0.51%) |
Jul 12, 2022 | 40.31 | 40.46 | 39.85 | 40.01 | 29,396 | -0.27(-0.67%) |
Jul 11, 2022 | 40.50 | 40.52 | 40.24 | 40.28 | 34,568 | -0.49(-1.19%) |
Jul 08, 2022 | 40.69 | 40.94 | 40.55 | 40.77 | 33,791 | -0.02(-0.05%) |
Jul 07, 2022 | 40.55 | 40.86 | 40.51 | 40.79 | 30,316 | +0.61(+1.52%) |
Jul 06, 2022 | 40.09 | 40.40 | 39.84 | 40.17 | 25,803 | +0.14(+0.36%) |
Jul 05, 2022 | 39.52 | 40.03 | 39.24 | 40.03 | 105,191 | +0.07(+0.17%) |
Jul 01, 2022 | 39.59 | 40.05 | 39.30 | 39.96 | 18,787 | +0.35(+0.89%) |
Jun 30, 2022 | 39.58 | 39.93 | 39.17 | 39.61 | 52,978 | -0.37(-0.92%) |
Jun 29, 2022 | 40.15 | 40.17 | 39.80 | 39.98 | 45,318 | -0.04(-0.10%) |
Jun 28, 2022 | 40.90 | 41.23 | 39.99 | 40.02 | 102,152 | -0.72(-1.76%) |
Jun 27, 2022 | 40.91 | 40.97 | 40.65 | 40.74 | 26,162 | -0.12(-0.29%) |
Jun 24, 2022 | 40.06 | 40.85 | 40.06 | 40.85 | 69,202 | +1.20(+3.02%) |
Jun 23, 2022 | 39.48 | 39.70 | 39.13 | 39.66 | 35,572 | +0.30(+0.76%) |
Jun 22, 2022 | 39.04 | 39.74 | 39.02 | 39.36 | 43,267 | -0.03(-0.07%) |
Jun 21, 2022 | 38.99 | 39.55 | 38.99 | 39.38 | 217,182 | +0.90(+2.33%) |
Jun 17, 2022 | 38.58 | 38.81 | 38.16 | 38.49 | 77,407 | +0.10(+0.25%) |
Jun 16, 2022 | 38.82 | 38.82 | 38.14 | 38.39 | 121,374 | -1.22(-3.07%) |
Jun 15, 2022 | 39.36 | 39.99 | 38.97 | 39.61 | 44,796 | +0.55(+1.41%) |
Jun 14, 2022 | 39.35 | 39.50 | 38.78 | 39.06 | 36,435 | -0.10(-0.25%) |
Jun 13, 2022 | 39.63 | 39.84 | 39.03 | 39.15 | 102,303 | -1.56(-3.82%) |
Jun 10, 2022 | 41.20 | 41.20 | 40.71 | 40.71 | 30,643 | -1.19(-2.84%) |
Jun 09, 2022 | 42.80 | 42.91 | 41.90 | 41.90 | 24,381 | -1.03(-2.41%) |
Jun 08, 2022 | 43.31 | 43.36 | 42.85 | 42.93 | 19,014 | -0.50(-1.16%) |
Jun 07, 2022 | 42.76 | 43.47 | 42.76 | 43.43 | 51,108 | +0.43(+1.01%) |
Jun 06, 2022 | 43.26 | 43.47 | 42.94 | 43.00 | 36,016 | +0.12(+0.27%) |
Jun 03, 2022 | 43.02 | 43.20 | 42.81 | 42.88 | 54,390 | -0.66(-1.52%) |
Jun 02, 2022 | 42.92 | 43.56 | 42.66 | 43.54 | 90,951 | +0.62(+1.45%) |