Aloro Mng. Corp (TSV: AORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
| May 16, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
| May 04, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Apr 28, 2023 | 0.0500 | 800 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 135,000 | +0.01(+25.00%) |
| Apr 24, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
| Apr 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Apr 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,015 | +0.00(+12.50%) |
| Apr 06, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.01(+25.00%) |
| Mar 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,500 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Mar 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+10.00%) |
| Mar 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
| Mar 21, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,900 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Mar 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 122,000 | +0.00(+14.29%) |
| Mar 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-22.22%) |
| Mar 07, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 03, 2023 | 0.0500 | 2 | +0.01(+25.00%) | |||
| Feb 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
| Feb 23, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,266 | -0.01(-20.00%) |
| Feb 02, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 196,266 | +0.01(+42.86%) |
| Feb 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,000 | +0.01(+16.67%) |
| Jan 24, 2023 | 0.0300 | 730 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
| Jan 19, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Jan 16, 2023 | 0.0450 | 0 | +0.02(+125.00%) | |||
| Dec 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Nov 24, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 290,000 | +0.01(+50.00%) |
| Nov 17, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,750 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 17, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 12, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 27, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 03, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,301 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 19, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jun 21, 2022 | 0.0350 | 0 | +0.02(+133.33%) | |||
| Jun 17, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 16, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.02(-42.86%) |
| Jun 13, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+40.00%) |
| Jun 09, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 60,000 | -0.01(-37.50%) |
| Jun 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.