Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 12.93 | 13.15 | 12.86 | 13.09 | 36,931 | +0.15(+1.16%) |
May 15, 2024 | 12.85 | 12.98 | 12.85 | 12.94 | 13,809 | +0.09(+0.70%) |
May 14, 2024 | 12.80 | 12.87 | 12.80 | 12.85 | 16,979 | +0.05(+0.39%) |
May 13, 2024 | 12.85 | 12.87 | 12.80 | 12.80 | 17,554 | +0.00(+0.00%) |
May 10, 2024 | 12.75 | 12.80 | 12.69 | 12.80 | 46,030 | +0.05(+0.39%) |
May 09, 2024 | 12.66 | 12.84 | 12.66 | 12.75 | 16,843 | +0.13(+1.03%) |
May 08, 2024 | 12.46 | 12.69 | 12.45 | 12.62 | 15,934 | +0.06(+0.48%) |
May 07, 2024 | 12.51 | 12.60 | 12.51 | 12.56 | 5,254 | +0.08(+0.64%) |
May 06, 2024 | 12.53 | 12.56 | 12.45 | 12.48 | 27,793 | -0.01(-0.08%) |
May 03, 2024 | 12.59 | 12.59 | 12.39 | 12.49 | 21,988 | +0.10(+0.81%) |
May 02, 2024 | 12.52 | 12.54 | 12.31 | 12.39 | 27,023 | +0.04(+0.32%) |
May 01, 2024 | 12.25 | 12.53 | 12.20 | 12.35 | 33,330 | +0.00(+0.00%) |
Apr 30, 2024 | 12.52 | 12.58 | 12.33 | 12.35 | 32,974 | -0.10(-0.80%) |
Apr 29, 2024 | 12.55 | 12.55 | 12.44 | 12.45 | 14,395 | -0.01(-0.08%) |
Apr 26, 2024 | 12.51 | 12.56 | 12.46 | 12.46 | 15,925 | +0.11(+0.89%) |
Apr 25, 2024 | 12.39 | 12.47 | 12.35 | 12.35 | 24,252 | -0.05(-0.44%) |
Apr 24, 2024 | 12.52 | 12.52 | 12.36 | 12.40 | 10,699 | +0.02(+0.20%) |
Apr 23, 2024 | 12.36 | 12.60 | 12.28 | 12.38 | 11,471 | +0.14(+1.14%) |
Apr 22, 2024 | 12.33 | 12.37 | 12.16 | 12.24 | 14,662 | +0.02(+0.16%) |
Apr 19, 2024 | 12.23 | 12.37 | 12.21 | 12.22 | 5,915 | -0.02(-0.16%) |
Apr 18, 2024 | 12.23 | 12.46 | 12.21 | 12.24 | 16,223 | +0.06(+0.45%) |
Apr 17, 2024 | 12.21 | 12.40 | 12.13 | 12.18 | 25,481 | +0.12(+0.99%) |
Apr 16, 2024 | 12.37 | 12.37 | 11.91 | 12.07 | 37,665 | -0.20(-1.62%) |
Apr 15, 2024 | 12.48 | 12.48 | 12.20 | 12.26 | 67,279 | -0.09(-0.72%) |
Apr 12, 2024 | 12.30 | 12.45 | 12.30 | 12.35 | 34,003 | -0.10(-0.80%) |
Apr 11, 2024 | 12.56 | 12.59 | 12.40 | 12.45 | 70,999 | -0.02(-0.16%) |
Apr 10, 2024 | 12.52 | 12.56 | 12.40 | 12.47 | 40,142 | -0.07(-0.55%) |
Apr 09, 2024 | 12.56 | 12.63 | 12.50 | 12.54 | 24,701 | -0.02(-0.16%) |
Apr 08, 2024 | 12.49 | 12.62 | 12.49 | 12.56 | 28,352 | +0.01(+0.08%) |
Apr 05, 2024 | 12.58 | 12.59 | 12.55 | 12.55 | 20,678 | +0.03(+0.24%) |
Apr 04, 2024 | 12.54 | 12.58 | 12.50 | 12.52 | 18,556 | -0.02(-0.16%) |
Apr 03, 2024 | 12.45 | 12.59 | 12.43 | 12.54 | 15,781 | +0.10(+0.80%) |
Apr 02, 2024 | 12.50 | 12.59 | 12.33 | 12.44 | 29,876 | -0.06(-0.48%) |
Apr 01, 2024 | 12.60 | 12.60 | 12.42 | 12.50 | 26,147 | -0.04(-0.32%) |
Mar 28, 2024 | 12.61 | 12.61 | 12.50 | 12.54 | 28,151 | +0.01(+0.08%) |
Mar 27, 2024 | 12.47 | 12.63 | 12.45 | 12.53 | 6,074 | +0.07(+0.56%) |
Mar 26, 2024 | 12.42 | 12.48 | 12.39 | 12.46 | 25,504 | +0.04(+0.32%) |
Mar 25, 2024 | 12.45 | 12.45 | 12.33 | 12.42 | 37,427 | +0.04(+0.32%) |
Mar 22, 2024 | 12.42 | 12.49 | 12.38 | 12.38 | 26,969 | +0.00(+0.00%) |
Mar 21, 2024 | 12.35 | 12.45 | 12.33 | 12.38 | 14,132 | +0.10(+0.80%) |
Mar 20, 2024 | 12.30 | 12.33 | 12.20 | 12.28 | 37,323 | -0.03(-0.24%) |
Mar 19, 2024 | 12.30 | 12.39 | 12.26 | 12.31 | 12,766 | +0.01(+0.04%) |
Mar 18, 2024 | 12.31 | 12.31 | 12.26 | 12.31 | 19,067 | +0.07(+0.56%) |
Mar 15, 2024 | 12.21 | 12.31 | 12.18 | 12.24 | 33,683 | -0.03(-0.24%) |
Mar 14, 2024 | 12.27 | 12.31 | 12.23 | 12.27 | 35,154 | +0.01(+0.08%) |
Mar 13, 2024 | 12.21 | 12.36 | 12.21 | 12.26 | 31,283 | +0.07(+0.57%) |
Mar 12, 2024 | 12.19 | 12.23 | 12.17 | 12.19 | 11,812 | +0.04(+0.32%) |
Mar 11, 2024 | 12.23 | 12.23 | 12.09 | 12.15 | 15,170 | -0.08(-0.64%) |
Mar 08, 2024 | 12.14 | 12.25 | 12.14 | 12.23 | 18,156 | +0.11(+0.89%) |
Mar 07, 2024 | 12.08 | 12.14 | 12.08 | 12.12 | 24,537 | +0.01(+0.08%) |
Mar 06, 2024 | 12.14 | 12.18 | 12.07 | 12.11 | 15,539 | -0.01(-0.08%) |
Mar 05, 2024 | 12.06 | 12.14 | 12.06 | 12.12 | 19,784 | -0.01(-0.08%) |
Mar 04, 2024 | 12.13 | 12.14 | 12.09 | 12.13 | 60,482 | +0.01(+0.08%) |
Mar 01, 2024 | 12.09 | 12.21 | 12.07 | 12.12 | 50,562 | +0.04(+0.33%) |
Feb 29, 2024 | 12.10 | 12.11 | 12.02 | 12.08 | 24,285 | +0.06(+0.49%) |
Feb 28, 2024 | 12.04 | 12.11 | 12.01 | 12.02 | 45,894 | -0.02(-0.16%) |
Feb 27, 2024 | 12.07 | 12.13 | 12.02 | 12.04 | 11,005 | +0.03(+0.25%) |
Feb 26, 2024 | 12.15 | 12.15 | 11.91 | 12.01 | 38,292 | -0.07(-0.57%) |
Feb 23, 2024 | 12.02 | 12.08 | 12.02 | 12.08 | 20,987 | +0.05(+0.41%) |
Feb 22, 2024 | 12.04 | 12.10 | 11.84 | 12.03 | 15,258 | +0.08(+0.66%) |
Feb 21, 2024 | 12.03 | 12.03 | 11.91 | 11.95 | 14,440 | -0.03(-0.29%) |
Feb 20, 2024 | 11.84 | 12.06 | 11.84 | 11.99 | 59,291 | +0.07(+0.62%) |
Feb 16, 2024 | 12.02 | 12.02 | 11.84 | 11.91 | 16,174 | -0.08(-0.64%) |
Feb 15, 2024 | 11.84 | 12.04 | 11.84 | 11.99 | 18,617 | +0.12(+1.02%) |
Feb 14, 2024 | 11.92 | 12.01 | 11.80 | 11.87 | 16,402 | +0.04(+0.33%) |
Feb 13, 2024 | 11.92 | 11.97 | 11.77 | 11.83 | 53,935 | -0.13(-1.07%) |
Feb 12, 2024 | 11.90 | 12.02 | 11.90 | 11.96 | 65,944 | +0.06(+0.50%) |
Feb 09, 2024 | 11.87 | 11.97 | 11.87 | 11.90 | 9,621 | +0.02(+0.16%) |
Feb 08, 2024 | 11.87 | 11.96 | 11.87 | 11.88 | 40,161 | +0.01(+0.08%) |
Feb 07, 2024 | 11.90 | 11.95 | 11.84 | 11.87 | 17,709 | +0.04(+0.33%) |
Feb 06, 2024 | 11.87 | 11.87 | 11.74 | 11.83 | 12,648 | +0.04(+0.37%) |
Feb 05, 2024 | 11.91 | 11.91 | 11.73 | 11.79 | 31,365 | -0.06(-0.54%) |
Feb 02, 2024 | 11.75 | 12.00 | 11.75 | 11.85 | 10,171 | +0.04(+0.33%) |
Feb 01, 2024 | 11.74 | 11.92 | 11.68 | 11.81 | 23,996 | +0.10(+0.83%) |
Jan 31, 2024 | 11.84 | 11.86 | 11.71 | 11.71 | 42,867 | -0.08(-0.66%) |
Jan 30, 2024 | 11.69 | 11.84 | 11.69 | 11.79 | 31,771 | +0.11(+0.92%) |
Jan 29, 2024 | 11.69 | 11.72 | 11.68 | 11.69 | 34,674 | +0.04(+0.34%) |
Jan 26, 2024 | 11.68 | 11.71 | 11.65 | 11.65 | 13,264 | -0.02(-0.17%) |
Jan 25, 2024 | 11.65 | 11.71 | 11.65 | 11.67 | 7,756 | +0.02(+0.17%) |
Jan 24, 2024 | 11.64 | 11.71 | 11.64 | 11.65 | 16,545 | +0.01(+0.08%) |
Jan 23, 2024 | 11.69 | 11.69 | 11.63 | 11.64 | 23,391 | +0.00(+0.04%) |
Jan 22, 2024 | 11.64 | 11.69 | 11.60 | 11.63 | 34,070 | -0.01(-0.13%) |
Jan 19, 2024 | 11.71 | 11.71 | 11.56 | 11.65 | 17,043 | +0.03(+0.30%) |
Jan 18, 2024 | 11.62 | 11.63 | 11.56 | 11.61 | 27,311 | +0.03(+0.29%) |
Jan 17, 2024 | 11.63 | 11.66 | 11.55 | 11.58 | 19,230 | -0.06(-0.54%) |
Jan 16, 2024 | 11.75 | 11.73 | 11.63 | 11.64 | 48,717 | -0.04(-0.33%) |
Jan 12, 2024 | 11.63 | 11.69 | 11.62 | 11.68 | 10,613 | +0.07(+0.58%) |
Jan 11, 2024 | 11.59 | 11.63 | 11.59 | 11.61 | 10,782 | +0.01(+0.09%) |
Jan 10, 2024 | 11.54 | 11.63 | 11.54 | 11.60 | 10,275 | +0.04(+0.34%) |
Jan 09, 2024 | 11.53 | 11.62 | 11.53 | 11.56 | 12,876 | -0.05(-0.42%) |
Jan 08, 2024 | 11.57 | 11.58 | 11.56 | 11.61 | 48,760 | +0.03(+0.25%) |
Jan 05, 2024 | 11.54 | 11.58 | 11.54 | 11.58 | 8,858 | +0.02(+0.17%) |
Jan 04, 2024 | 11.55 | 11.63 | 11.52 | 11.56 | 17,861 | +0.03(+0.25%) |
Jan 03, 2024 | 11.52 | 11.58 | 11.46 | 11.53 | 24,332 | +0.01(+0.08%) |
Jan 02, 2024 | 11.45 | 11.57 | 11.45 | 11.52 | 31,503 | +0.03(+0.25%) |
Dec 29, 2023 | 11.42 | 11.62 | 11.42 | 11.49 | 38,161 | +0.05(+0.42%) |
Dec 28, 2023 | 11.43 | 11.47 | 11.39 | 11.45 | 35,212 | +0.06(+0.51%) |
Dec 27, 2023 | 11.36 | 11.44 | 11.34 | 11.39 | 23,748 | +0.00(+0.00%) |
Dec 26, 2023 | 11.35 | 11.45 | 11.35 | 11.39 | 19,566 | +0.04(+0.34%) |
Dec 22, 2023 | 11.33 | 11.44 | 11.33 | 11.35 | 44,352 | +0.01(+0.09%) |
Dec 21, 2023 | 11.37 | 11.37 | 11.31 | 11.34 | 28,327 | -0.01(-0.09%) |
Dec 20, 2023 | 11.31 | 11.37 | 11.31 | 11.35 | 81,849 | +0.04(+0.34%) |
Dec 19, 2023 | 11.26 | 11.52 | 11.26 | 11.31 | 51,379 | +0.03(+0.26%) |
Dec 18, 2023 | 11.28 | 11.34 | 11.20 | 11.28 | 25,107 | +0.06(+0.58%) |
Dec 15, 2023 | 11.21 | 11.40 | 11.21 | 11.22 | 41,248 | -0.05(-0.43%) |
Dec 14, 2023 | 11.28 | 11.49 | 11.20 | 11.27 | 27,863 | +0.07(+0.60%) |
Dec 13, 2023 | 11.07 | 11.22 | 11.07 | 11.20 | 47,379 | +0.17(+1.57%) |
Dec 12, 2023 | 11.12 | 11.12 | 11.02 | 11.02 | 31,503 | -0.08(-0.72%) |
Dec 11, 2023 | 11.11 | 11.13 | 11.09 | 11.10 | 24,539 | -0.03(-0.24%) |
Dec 08, 2023 | 11.07 | 11.15 | 11.07 | 11.13 | 12,312 | +0.04(+0.35%) |
Dec 07, 2023 | 11.08 | 11.18 | 11.02 | 11.09 | 10,728 | -0.03(-0.26%) |
Dec 06, 2023 | 11.23 | 11.23 | 11.00 | 11.12 | 36,819 | +0.00(+0.00%) |
Dec 05, 2023 | 11.16 | 11.20 | 11.04 | 11.12 | 72,948 | -0.04(-0.35%) |
Dec 04, 2023 | 10.98 | 11.31 | 10.96 | 11.16 | 88,291 | +0.18(+1.67%) |
Dec 01, 2023 | 10.84 | 11.06 | 10.79 | 10.98 | 178,347 | +0.15(+1.42%) |
Nov 30, 2023 | 10.97 | 10.97 | 10.76 | 10.82 | 60,331 | -0.05(-0.44%) |
Nov 29, 2023 | 10.87 | 10.95 | 10.83 | 10.87 | 25,826 | +0.06(+0.53%) |
Nov 28, 2023 | 10.80 | 10.87 | 10.80 | 10.81 | 18,788 | -0.03(-0.27%) |
Nov 27, 2023 | 10.83 | 10.87 | 10.82 | 10.84 | 5,525 | +0.05(+0.45%) |
Nov 24, 2023 | 10.76 | 10.87 | 10.74 | 10.79 | 18,936 | -0.03(-0.27%) |
Nov 22, 2023 | 10.80 | 10.87 | 10.80 | 10.82 | 26,080 | +0.12(+1.08%) |
Nov 21, 2023 | 10.80 | 10.89 | 10.71 | 10.71 | 26,870 | -0.08(-0.71%) |
Nov 20, 2023 | 10.75 | 10.86 | 10.75 | 10.78 | 9,415 | +0.08(+0.72%) |
Nov 17, 2023 | 10.86 | 10.86 | 10.69 | 10.71 | 10,218 | -0.00(-0.03%) |
Nov 16, 2023 | 10.79 | 10.83 | 10.71 | 10.71 | 34,168 | -0.17(-1.58%) |
Nov 15, 2023 | 10.80 | 10.90 | 10.74 | 10.88 | 37,425 | +0.10(+0.89%) |
Nov 14, 2023 | 10.49 | 10.79 | 10.45 | 10.79 | 53,808 | +0.36(+3.43%) |
Nov 13, 2023 | 10.40 | 10.49 | 10.40 | 10.43 | 6,537 | -0.00(-0.05%) |
Nov 10, 2023 | 10.39 | 10.49 | 10.39 | 10.43 | 16,031 | +0.09(+0.83%) |
Nov 09, 2023 | 10.40 | 10.49 | 10.33 | 10.35 | 13,785 | -0.05(-0.46%) |
Nov 08, 2023 | 10.45 | 10.45 | 10.40 | 10.40 | 12,185 | -0.04(-0.37%) |
Nov 07, 2023 | 10.48 | 10.48 | 10.40 | 10.43 | 8,404 | -0.05(-0.46%) |
Nov 06, 2023 | 10.43 | 10.49 | 10.40 | 10.48 | 20,838 | +0.06(+0.55%) |
Nov 03, 2023 | 10.22 | 10.49 | 10.22 | 10.42 | 23,965 | +0.26(+2.60%) |
Nov 02, 2023 | 10.04 | 10.17 | 10.04 | 10.16 | 31,598 | +0.16(+1.56%) |
Nov 01, 2023 | 9.899 | 10.07 | 9.899 | 10.00 | 28,222 | +0.13(+1.35%) |
Oct 31, 2023 | 9.842 | 9.918 | 9.842 | 9.870 | 40,453 | +0.04(+0.39%) |
Oct 30, 2023 | 9.851 | 9.851 | 9.794 | 9.832 | 25,870 | +0.04(+0.39%) |
Oct 27, 2023 | 9.880 | 9.918 | 9.794 | 9.794 | 28,499 | -0.11(-1.16%) |
Oct 26, 2023 | 9.899 | 9.999 | 9.880 | 9.909 | 18,884 | -0.02(-0.19%) |
Oct 25, 2023 | 10.06 | 10.06 | 9.899 | 9.928 | 24,995 | -0.13(-1.33%) |
Oct 24, 2023 | 9.995 | 10.06 | 9.997 | 10.06 | 19,128 | +0.03(+0.29%) |
Oct 23, 2023 | 10.04 | 10.12 | 10.03 | 10.03 | 11,311 | -0.10(-0.98%) |
Oct 20, 2023 | 10.21 | 10.34 | 10.04 | 10.13 | 33,025 | -0.11(-1.08%) |
Oct 19, 2023 | 10.36 | 10.36 | 10.22 | 10.24 | 11,152 | -0.06(-0.59%) |
Oct 18, 2023 | 10.39 | 10.39 | 10.27 | 10.30 | 26,390 | -0.03(-0.27%) |
Oct 17, 2023 | 10.33 | 10.36 | 10.31 | 10.33 | 31,682 | +0.01(+0.09%) |
Oct 16, 2023 | 10.27 | 10.42 | 10.27 | 10.32 | 23,646 | +0.05(+0.46%) |
Oct 13, 2023 | 10.27 | 10.42 | 10.27 | 10.27 | 17,347 | +0.00(+0.00%) |
Oct 12, 2023 | 10.27 | 10.39 | 10.24 | 10.27 | 32,328 | +0.05(+0.46%) |
Oct 11, 2023 | 10.23 | 10.31 | 10.23 | 10.23 | 13,157 | +0.01(+0.09%) |
Oct 10, 2023 | 10.28 | 10.28 | 10.18 | 10.22 | 72,073 | +0.00(+0.00%) |
Oct 09, 2023 | 10.14 | 10.26 | 10.09 | 10.22 | 16,043 | +0.06(+0.56%) |
Oct 06, 2023 | 10.03 | 10.17 | 10.01 | 10.16 | 39,325 | +0.14(+1.42%) |
Oct 05, 2023 | 10.02 | 10.08 | 10.01 | 10.02 | 37,767 | -0.07(-0.66%) |
Oct 04, 2023 | 10.14 | 10.19 | 10.07 | 10.09 | 20,761 | -0.07(-0.65%) |
Oct 03, 2023 | 10.26 | 10.26 | 10.12 | 10.15 | 23,701 | -0.09(-0.92%) |
Oct 02, 2023 | 10.38 | 10.38 | 10.20 | 10.25 | 33,342 | -0.10(-1.01%) |
Sep 29, 2023 | 10.42 | 10.50 | 10.31 | 10.35 | 66,796 | -0.05(-0.50%) |
Sep 28, 2023 | 10.36 | 10.40 | 10.33 | 10.40 | 71,299 | +0.11(+1.06%) |
Sep 27, 2023 | 10.43 | 10.47 | 10.27 | 10.29 | 60,873 | -0.08(-0.73%) |
Sep 26, 2023 | 10.46 | 10.51 | 10.36 | 10.37 | 65,259 | -0.14(-1.36%) |
Sep 25, 2023 | 10.55 | 10.55 | 10.49 | 10.51 | 54,128 | -0.05(-0.44%) |
Sep 22, 2023 | 10.57 | 10.62 | 10.54 | 10.56 | 16,396 | -0.02(-0.18%) |
Sep 21, 2023 | 10.63 | 10.65 | 10.57 | 10.58 | 57,243 | -0.05(-0.45%) |
Sep 20, 2023 | 10.65 | 10.68 | 10.61 | 10.63 | 10,189 | +0.02(+0.18%) |
Sep 19, 2023 | 10.62 | 10.66 | 10.61 | 10.61 | 21,296 | -0.04(-0.39%) |
Sep 18, 2023 | 10.61 | 10.67 | 10.61 | 10.65 | 14,947 | +0.04(+0.35%) |
Sep 15, 2023 | 10.61 | 10.65 | 10.61 | 10.61 | 18,585 | +0.00(+0.00%) |
Sep 14, 2023 | 10.62 | 10.67 | 10.61 | 10.61 | 6,041 | -0.01(-0.09%) |
Sep 13, 2023 | 10.63 | 10.68 | 10.62 | 10.62 | 3,872 | +0.02(+0.18%) |
Sep 12, 2023 | 10.64 | 10.68 | 10.59 | 10.60 | 31,924 | -0.10(-0.97%) |
Sep 11, 2023 | 10.77 | 10.77 | 10.66 | 10.70 | 44,051 | +0.08(+0.71%) |
Sep 08, 2023 | 10.63 | 10.75 | 10.63 | 10.63 | 21,247 | +0.00(+0.00%) |
Sep 07, 2023 | 10.74 | 10.75 | 10.63 | 10.63 | 25,480 | -0.09(-0.88%) |
Sep 06, 2023 | 10.83 | 10.83 | 10.67 | 10.72 | 9,519 | -0.08(-0.70%) |
Sep 05, 2023 | 10.84 | 10.85 | 10.76 | 10.80 | 33,863 | -0.03(-0.26%) |
Sep 01, 2023 | 10.76 | 10.84 | 10.76 | 10.83 | 19,740 | +0.08(+0.79%) |
Aug 31, 2023 | 10.76 | 10.76 | 10.70 | 10.74 | 24,082 | +0.05(+0.44%) |
Aug 30, 2023 | 10.71 | 10.71 | 10.67 | 10.69 | 10,417 | +0.04(+0.35%) |
Aug 29, 2023 | 10.63 | 10.71 | 10.63 | 10.66 | 16,060 | +0.04(+0.35%) |
Aug 28, 2023 | 10.60 | 10.68 | 10.60 | 10.62 | 17,635 | +0.03(+0.27%) |
Aug 25, 2023 | 10.62 | 10.62 | 10.59 | 10.59 | 17,374 | -0.01(-0.09%) |
Aug 24, 2023 | 10.65 | 10.73 | 10.60 | 10.60 | 20,451 | -0.02(-0.18%) |
Aug 23, 2023 | 10.64 | 10.73 | 10.61 | 10.62 | 7,124 | +0.02(+0.18%) |
Aug 22, 2023 | 10.61 | 10.67 | 10.58 | 10.60 | 17,118 | -0.01(-0.09%) |
Aug 21, 2023 | 10.66 | 10.66 | 10.60 | 10.61 | 20,564 | -0.04(-0.38%) |
Aug 18, 2023 | 10.72 | 10.72 | 10.64 | 10.65 | 18,498 | -0.03(-0.28%) |
Aug 17, 2023 | 10.65 | 10.70 | 10.62 | 10.68 | 23,017 | -0.02(-0.15%) |
Aug 16, 2023 | 10.72 | 10.78 | 10.66 | 10.70 | 14,873 | +0.02(+0.18%) |
Aug 15, 2023 | 10.76 | 10.76 | 10.68 | 10.68 | 32,403 | -0.05(-0.44%) |
Aug 14, 2023 | 10.71 | 10.80 | 10.71 | 10.72 | 17,245 | +0.00(+0.00%) |
Aug 11, 2023 | 10.71 | 10.75 | 10.71 | 10.72 | 13,872 | +0.01(+0.11%) |
Aug 10, 2023 | 10.69 | 10.81 | 10.69 | 10.71 | 21,785 | +0.03(+0.32%) |
Aug 09, 2023 | 10.77 | 10.77 | 10.68 | 10.68 | 11,325 | -0.10(-0.89%) |
Aug 08, 2023 | 10.72 | 10.78 | 10.71 | 10.77 | 7,860 | -0.02(-0.20%) |
Aug 07, 2023 | 10.77 | 10.82 | 10.72 | 10.80 | 31,880 | +0.10(+0.93%) |
Aug 04, 2023 | 10.69 | 10.81 | 10.68 | 10.70 | 32,000 | -0.04(-0.35%) |
Aug 03, 2023 | 10.72 | 10.79 | 10.66 | 10.73 | 13,003 | +0.04(+0.35%) |
Aug 02, 2023 | 10.76 | 10.76 | 10.63 | 10.70 | 30,585 | -0.06(-0.52%) |
Aug 01, 2023 | 10.74 | 10.79 | 10.72 | 10.75 | 32,142 | -0.04(-0.35%) |
Jul 31, 2023 | 10.79 | 10.82 | 10.74 | 10.79 | 21,996 | +0.07(+0.70%) |
Jul 28, 2023 | 10.66 | 10.76 | 10.66 | 10.72 | 24,136 | +0.04(+0.35%) |
Jul 27, 2023 | 10.67 | 10.80 | 10.66 | 10.68 | 35,593 | -0.01(-0.09%) |
Jul 26, 2023 | 10.68 | 10.71 | 10.64 | 10.69 | 36,878 | +0.02(+0.22%) |
Jul 25, 2023 | 10.72 | 10.72 | 10.66 | 10.66 | 28,931 | -0.00(-0.04%) |
Jul 24, 2023 | 10.61 | 10.73 | 10.61 | 10.67 | 26,010 | +0.07(+0.62%) |
Jul 21, 2023 | 10.56 | 10.65 | 10.56 | 10.60 | 42,709 | +0.03(+0.26%) |
Jul 20, 2023 | 10.65 | 10.66 | 10.49 | 10.58 | 24,053 | -0.03(-0.26%) |
Jul 19, 2023 | 10.59 | 10.66 | 10.46 | 10.60 | 20,046 | -0.01(-0.12%) |
Jul 18, 2023 | 10.57 | 10.65 | 10.53 | 10.62 | 11,814 | +0.09(+0.88%) |
Jul 17, 2023 | 10.43 | 10.58 | 10.43 | 10.52 | 24,665 | +0.05(+0.44%) |
Jul 14, 2023 | 10.49 | 10.57 | 10.40 | 10.48 | 39,332 | -0.07(-0.70%) |
Jul 13, 2023 | 10.47 | 10.66 | 10.47 | 10.55 | 21,822 | +0.07(+0.71%) |
Jul 12, 2023 | 10.38 | 10.54 | 10.38 | 10.48 | 12,990 | +0.10(+0.98%) |
Jul 11, 2023 | 10.49 | 10.51 | 10.32 | 10.38 | 27,202 | +0.00(+0.00%) |
Jul 10, 2023 | 10.32 | 10.42 | 10.28 | 10.38 | 21,502 | +0.06(+0.54%) |
Jul 07, 2023 | 10.37 | 10.46 | 10.32 | 10.32 | 23,584 | -0.03(-0.27%) |
Jul 06, 2023 | 10.40 | 10.42 | 10.33 | 10.35 | 18,335 | -0.09(-0.89%) |
Jul 05, 2023 | 10.47 | 10.47 | 10.38 | 10.44 | 14,368 | -0.04(-0.35%) |
Jul 03, 2023 | 10.38 | 10.51 | 10.27 | 10.48 | 28,222 | +0.09(+0.89%) |
Jun 30, 2023 | 10.37 | 10.41 | 10.36 | 10.38 | 30,693 | +0.06(+0.63%) |
Jun 29, 2023 | 10.36 | 10.36 | 10.28 | 10.32 | 9,638 | +0.08(+0.81%) |
Jun 28, 2023 | 10.24 | 10.33 | 10.23 | 10.24 | 36,326 | -0.07(-0.72%) |
Jun 27, 2023 | 10.24 | 10.35 | 10.15 | 10.31 | 38,546 | +0.06(+0.54%) |
Jun 26, 2023 | 10.12 | 10.27 | 10.12 | 10.26 | 36,463 | +0.02(+0.23%) |
Jun 23, 2023 | 10.24 | 10.27 | 10.18 | 10.23 | 14,792 | -0.03(-0.32%) |
Jun 22, 2023 | 10.24 | 10.29 | 10.24 | 10.26 | 8,881 | -0.03(-0.27%) |
Jun 21, 2023 | 10.27 | 10.36 | 10.27 | 10.29 | 11,942 | +0.05(+0.45%) |
Jun 20, 2023 | 10.27 | 10.28 | 10.19 | 10.25 | 7,900 | -0.02(-0.16%) |
Jun 16, 2023 | 10.23 | 10.29 | 10.20 | 10.26 | 10,019 | +0.06(+0.59%) |
Jun 15, 2023 | 10.18 | 10.24 | 10.16 | 10.20 | 33,959 | +0.05(+0.45%) |
Jun 14, 2023 | 10.23 | 10.27 | 10.04 | 10.16 | 49,987 | -0.06(-0.54%) |
Jun 13, 2023 | 10.21 | 10.24 | 10.21 | 10.21 | 19,410 | -0.00(-0.04%) |
Jun 12, 2023 | 10.22 | 10.24 | 10.13 | 10.22 | 25,236 | -0.01(-0.05%) |
Jun 09, 2023 | 10.22 | 10.23 | 10.10 | 10.22 | 21,308 | +0.08(+0.81%) |
Jun 08, 2023 | 10.10 | 10.19 | 10.10 | 10.14 | 13,488 | +0.03(+0.27%) |
Jun 07, 2023 | 10.08 | 10.19 | 10.03 | 10.11 | 35,812 | +0.06(+0.55%) |
Jun 06, 2023 | 9.973 | 10.07 | 9.973 | 10.06 | 8,878 | +0.07(+0.74%) |
Jun 05, 2023 | 10.02 | 10.07 | 9.983 | 9.983 | 21,604 | -0.04(-0.37%) |
Jun 02, 2023 | 10.01 | 10.08 | 9.983 | 10.02 | 15,497 | +0.10(+1.02%) |