Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.130 | 1.250 | 1.120 | 1.210 | 101,562 | +0.12(+11.01%) |
May 16, 2024 | 1.030 | 1.100 | 1.000 | 1.090 | 59,015 | +0.03(+2.39%) |
May 15, 2024 | 1.070 | 1.120 | 1.000 | 1.065 | 25,443 | -0.04(-3.22%) |
May 14, 2024 | 1.180 | 1.180 | 0.9901 | 1.100 | 62,106 | -0.08(-7.17%) |
May 13, 2024 | 1.180 | 1.190 | 1.120 | 1.185 | 12,501 | +0.03(+2.16%) |
May 10, 2024 | 1.090 | 1.220 | 1.090 | 1.160 | 24,924 | +0.05(+4.50%) |
May 09, 2024 | 1.220 | 1.230 | 1.110 | 1.110 | 35,706 | -0.06(-5.13%) |
May 08, 2024 | 1.300 | 1.306 | 1.150 | 1.170 | 70,822 | -0.13(-10.00%) |
May 07, 2024 | 1.040 | 1.330 | 1.000 | 1.300 | 385,070 | +0.27(+26.23%) |
May 06, 2024 | 1.010 | 1.060 | 0.9500 | 1.030 | 17,153 | -0.00(-0.01%) |
May 03, 2024 | 1.040 | 1.110 | 1.010 | 1.030 | 23,678 | -0.02(-1.91%) |
May 02, 2024 | 1.111 | 1.130 | 1.040 | 1.050 | 18,806 | +0.00(+0.01%) |
May 01, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 14,748 | -0.03(-2.78%) |
Apr 30, 2024 | 1.110 | 1.110 | 1.040 | 1.080 | 10,685 | -0.04(-3.27%) |
Apr 29, 2024 | 1.100 | 1.124 | 1.050 | 1.117 | 18,119 | +0.04(+3.38%) |
Apr 26, 2024 | 1.070 | 1.140 | 1.060 | 1.080 | 31,370 | -0.04(-3.57%) |
Apr 25, 2024 | 1.040 | 1.160 | 1.030 | 1.120 | 34,638 | +0.01(+0.90%) |
Apr 24, 2024 | 1.100 | 1.140 | 1.050 | 1.110 | 33,096 | +0.04(+3.74%) |
Apr 23, 2024 | 1.090 | 1.110 | 1.030 | 1.070 | 187,939 | -0.02(-1.83%) |
Apr 22, 2024 | 1.010 | 1.090 | 1.013 | 1.090 | 28,742 | +0.03(+2.93%) |
Apr 19, 2024 | 1.030 | 1.078 | 1.020 | 1.059 | 20,693 | +0.03(+2.74%) |
Apr 18, 2024 | 0.9800 | 1.050 | 0.9800 | 1.031 | 25,195 | +0.03(+3.08%) |
Apr 17, 2024 | 1.000 | 1.050 | 1.000 | 1.000 | 27,594 | +0.01(+1.01%) |
Apr 16, 2024 | 0.9580 | 1.000 | 0.9493 | 0.9900 | 26,498 | +0.01(+1.46%) |
Apr 15, 2024 | 1.020 | 1.060 | 0.9198 | 0.9758 | 41,745 | +0.01(+0.60%) |
Apr 12, 2024 | 1.000 | 1.000 | 0.9400 | 0.9700 | 27,980 | +0.05(+5.04%) |
Apr 11, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9235 | 33,022 | -0.05(-4.79%) |
Apr 10, 2024 | 0.9600 | 1.020 | 0.9600 | 0.9700 | 24,722 | +0.05(+4.90%) |
Apr 09, 2024 | 0.9243 | 1.000 | 0.9243 | 0.9247 | 14,982 | -0.02(-1.73%) |
Apr 08, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9410 | 18,171 | -0.02(-1.98%) |
Apr 05, 2024 | 0.9200 | 1.030 | 0.9200 | 0.9600 | 11,824 | -0.02(-2.04%) |
Apr 04, 2024 | 0.9231 | 1.013 | 0.9231 | 0.9800 | 51,711 | +0.04(+3.75%) |
Apr 03, 2024 | 0.9620 | 1.038 | 0.9100 | 0.9446 | 26,753 | -0.10(-9.17%) |
Apr 02, 2024 | 1.000 | 1.060 | 0.9800 | 1.040 | 19,469 | +0.06(+6.12%) |
Apr 01, 2024 | 0.9920 | 1.067 | 0.9800 | 0.9800 | 17,628 | -0.08(-7.55%) |
Mar 28, 2024 | 1.030 | 1.175 | 1.030 | 1.060 | 7,062 | +0.03(+2.91%) |
Mar 27, 2024 | 1.115 | 1.189 | 1.020 | 1.030 | 29,083 | +0.00(+0.00%) |
Mar 26, 2024 | 1.180 | 1.210 | 1.000 | 1.030 | 56,207 | -0.10(-8.85%) |
Mar 25, 2024 | 1.130 | 1.200 | 1.100 | 1.130 | 30,971 | +0.08(+7.62%) |
Mar 22, 2024 | 1.270 | 1.280 | 1.040 | 1.050 | 59,853 | -0.24(-18.60%) |
Mar 21, 2024 | 1.150 | 1.300 | 1.140 | 1.290 | 108,169 | +0.19(+17.27%) |
Mar 20, 2024 | 1.110 | 1.220 | 1.080 | 1.100 | 59,229 | -0.01(-0.90%) |
Mar 19, 2024 | 1.120 | 1.240 | 1.090 | 1.110 | 81,622 | -0.05(-4.31%) |
Mar 18, 2024 | 1.040 | 1.190 | 0.9654 | 1.160 | 110,308 | +0.16(+16.23%) |
Mar 15, 2024 | 0.9000 | 1.000 | 0.8800 | 0.9980 | 65,835 | +0.12(+13.41%) |
Mar 14, 2024 | 0.8800 | 0.9300 | 0.8600 | 0.8800 | 37,084 | -0.03(-3.30%) |
Mar 13, 2024 | 0.7900 | 1.030 | 0.7875 | 0.9100 | 355,988 | -0.13(-12.50%) |
Mar 12, 2024 | 1.020 | 1.180 | 1.020 | 1.040 | 82,297 | +0.01(+0.97%) |
Mar 11, 2024 | 1.200 | 1.220 | 0.9136 | 1.030 | 210,857 | -0.19(-15.57%) |
Mar 08, 2024 | 1.400 | 1.406 | 1.200 | 1.220 | 193,041 | -0.24(-16.44%) |
Mar 07, 2024 | 1.580 | 1.620 | 1.440 | 1.460 | 235,864 | -0.14(-8.75%) |
Mar 06, 2024 | 1.730 | 1.730 | 1.600 | 1.600 | 142,523 | -0.19(-10.61%) |
Mar 05, 2024 | 1.900 | 1.910 | 1.780 | 1.790 | 113,290 | -0.17(-8.67%) |
Mar 04, 2024 | 2.020 | 2.080 | 1.800 | 1.960 | 52,069 | -0.09(-4.39%) |
Mar 01, 2024 | 2.100 | 2.100 | 2.010 | 2.050 | 54,224 | -0.10(-4.65%) |
Feb 29, 2024 | 2.180 | 2.217 | 2.000 | 2.150 | 155,413 | +0.01(+0.47%) |
Feb 28, 2024 | 2.250 | 2.250 | 2.100 | 2.140 | 45,572 | -0.11(-4.89%) |
Feb 27, 2024 | 2.150 | 2.260 | 2.150 | 2.250 | 53,389 | +0.10(+4.65%) |
Feb 26, 2024 | 2.350 | 2.350 | 1.990 | 2.150 | 76,792 | -0.20(-8.51%) |
Feb 23, 2024 | 2.400 | 2.450 | 2.240 | 2.350 | 51,598 | -0.04(-1.67%) |
Feb 22, 2024 | 2.600 | 2.620 | 2.340 | 2.390 | 290,837 | -0.21(-8.08%) |
Feb 21, 2024 | 2.600 | 2.770 | 2.600 | 2.600 | 431,030 | +0.03(+1.17%) |
Feb 20, 2024 | 2.750 | 2.750 | 2.350 | 2.570 | 178,361 | -0.18(-6.55%) |
Feb 16, 2024 | 2.710 | 2.900 | 2.359 | 2.750 | 889,950 | -0.06(-2.14%) |
Feb 15, 2024 | 2.650 | 2.900 | 2.650 | 2.810 | 384,322 | +0.21(+8.08%) |
Feb 14, 2024 | 2.400 | 2.697 | 2.400 | 2.600 | 34,377 | +0.15(+6.12%) |
Feb 13, 2024 | 2.450 | 2.635 | 2.350 | 2.450 | 565,039 | -0.04(-1.61%) |
Feb 12, 2024 | 2.450 | 2.530 | 2.300 | 2.490 | 61,692 | +0.08(+3.32%) |
Feb 09, 2024 | 2.630 | 2.690 | 2.270 | 2.410 | 269,071 | -0.31(-11.40%) |
Feb 08, 2024 | 2.760 | 2.790 | 2.600 | 2.720 | 98,419 | -0.13(-4.56%) |
Feb 07, 2024 | 2.600 | 2.960 | 2.410 | 2.850 | 467,688 | +0.58(+25.55%) |
Feb 06, 2024 | 1.750 | 2.340 | 1.720 | 2.270 | 88,424 | +0.50(+28.25%) |
Feb 05, 2024 | 1.810 | 1.980 | 1.760 | 1.770 | 40,642 | -0.12(-6.35%) |
Feb 02, 2024 | 2.120 | 2.165 | 1.750 | 1.890 | 101,257 | -0.25(-11.68%) |
Feb 01, 2024 | 2.560 | 2.570 | 2.100 | 2.140 | 102,627 | -0.46(-17.69%) |
Jan 31, 2024 | 2.470 | 2.750 | 2.470 | 2.600 | 45,234 | +0.15(+5.91%) |
Jan 30, 2024 | 2.450 | 2.730 | 2.380 | 2.455 | 445,492 | -0.04(-1.80%) |
Jan 29, 2024 | 2.600 | 2.690 | 2.300 | 2.500 | 371,868 | -0.06(-2.34%) |
Jan 26, 2024 | 2.300 | 2.600 | 2.300 | 2.560 | 288,469 | +0.26(+11.30%) |
Jan 25, 2024 | 2.480 | 2.500 | 2.300 | 2.300 | 10,974 | -0.23(-9.09%) |
Jan 24, 2024 | 2.390 | 2.540 | 2.030 | 2.530 | 72,247 | +0.03(+1.20%) |
Jan 23, 2024 | 2.630 | 2.630 | 2.250 | 2.500 | 62,906 | -0.13(-4.95%) |
Jan 22, 2024 | 1.800 | 2.890 | 1.720 | 2.630 | 158,564 | +0.57(+27.67%) |
Jan 19, 2024 | 2.020 | 2.350 | 1.770 | 2.060 | 95,697 | +1.89(+1133.53%) |
Jan 18, 2024 | 0.1600 | 0.1795 | 0.1501 | 0.1670 | 865,717 | +0.00(+1.77%) |
Jan 17, 2024 | 0.1699 | 0.1744 | 0.1600 | 0.1641 | 437,702 | -0.01(-3.81%) |
Jan 16, 2024 | 0.1650 | 0.1799 | 0.1600 | 0.1706 | 168,762 | -0.00(-1.44%) |
Jan 12, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1731 | 167,438 | -0.01(-5.87%) |
Jan 11, 2024 | 0.1800 | 0.1847 | 0.1705 | 0.1839 | 190,272 | +0.00(+1.49%) |
Jan 10, 2024 | 0.2000 | 0.1990 | 0.1782 | 0.1812 | 92,291 | -0.02(-9.17%) |
Jan 09, 2024 | 0.1622 | 0.2000 | 0.1622 | 0.1995 | 514,416 | +0.02(+12.65%) |
Jan 08, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1771 | 228,623 | -0.01(-6.10%) |
Jan 05, 2024 | 0.1870 | 0.1962 | 0.1823 | 0.1886 | 279,330 | -0.02(-8.58%) |
Jan 04, 2024 | 0.1611 | 0.2063 | 0.1611 | 0.2063 | 1,295,159 | +0.03(+19.80%) |
Jan 03, 2024 | 0.1903 | 0.1903 | 0.1710 | 0.1722 | 8,426,904 | -0.01(-4.39%) |
Jan 02, 2024 | 0.1894 | 0.1942 | 0.1715 | 0.1801 | 357,468 | +0.00(+0.06%) |
Dec 29, 2023 | 0.1545 | 0.1879 | 0.1530 | 0.1800 | 2,359,034 | +0.02(+12.50%) |
Dec 28, 2023 | 0.1505 | 0.1600 | 0.1501 | 0.1600 | 138,525 | +0.01(+5.96%) |
Dec 27, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1510 | 175,090 | -0.00(-1.95%) |
Dec 26, 2023 | 0.1500 | 0.1590 | 0.1500 | 0.1540 | 95,383 | -0.01(-3.14%) |
Dec 22, 2023 | 0.1600 | 0.1650 | 0.1442 | 0.1590 | 239,421 | +0.00(+1.73%) |
Dec 21, 2023 | 0.1500 | 0.1659 | 0.1500 | 0.1563 | 137,121 | +0.00(+3.17%) |
Dec 20, 2023 | 0.1599 | 0.1600 | 0.1500 | 0.1515 | 104,998 | -0.01(-4.11%) |
Dec 19, 2023 | 0.1627 | 0.1627 | 0.1565 | 0.1580 | 35,249 | -0.01(-3.13%) |
Dec 18, 2023 | 0.1600 | 0.1690 | 0.1582 | 0.1631 | 69,178 | -0.00(-0.49%) |
Dec 15, 2023 | 0.1800 | 0.1800 | 0.1610 | 0.1639 | 290,586 | -0.02(-8.94%) |
Dec 14, 2023 | 0.1900 | 0.1950 | 0.1729 | 0.1800 | 135,609 | -0.01(-6.05%) |
Dec 13, 2023 | 0.1900 | 0.2000 | 0.1822 | 0.1916 | 116,837 | +0.01(+5.45%) |
Dec 12, 2023 | 0.2000 | 0.2000 | 0.1611 | 0.1817 | 151,191 | -0.02(-9.20%) |
Dec 11, 2023 | 0.2200 | 0.2377 | 0.1811 | 0.2001 | 303,945 | -0.03(-11.66%) |
Dec 08, 2023 | 0.2546 | 0.2754 | 0.2200 | 0.2265 | 618,445 | -0.04(-15.77%) |
Dec 07, 2023 | 0.1899 | 0.3163 | 0.1887 | 0.2689 | 1,483,298 | +0.07(+38.68%) |
Dec 06, 2023 | 0.1730 | 0.2000 | 0.1544 | 0.1939 | 229,375 | +0.03(+18.16%) |
Dec 05, 2023 | 0.1600 | 0.1800 | 0.1501 | 0.1641 | 251,536 | +0.01(+6.70%) |
Dec 04, 2023 | 0.1411 | 0.1600 | 0.1410 | 0.1538 | 304,011 | -0.01(-5.99%) |
Dec 01, 2023 | 0.1600 | 0.1667 | 0.1500 | 0.1636 | 236,749 | +0.00(+2.25%) |
Nov 30, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 129,824 | +0.01(+4.10%) |
Nov 29, 2023 | 0.1302 | 0.1550 | 0.1302 | 0.1537 | 104,792 | +0.00(+1.12%) |
Nov 28, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1520 | 201,710 | -0.00(-0.39%) |
Nov 27, 2023 | 0.1500 | 0.1599 | 0.1400 | 0.1526 | 183,425 | +0.01(+6.49%) |
Nov 24, 2023 | 0.1600 | 0.1680 | 0.1417 | 0.1433 | 224,193 | -0.00(-1.98%) |
Nov 22, 2023 | 0.1400 | 0.1585 | 0.1400 | 0.1462 | 120,445 | +0.00(+1.53%) |
Nov 21, 2023 | 0.1500 | 0.1633 | 0.1440 | 0.1440 | 303,044 | -0.01(-5.94%) |
Nov 20, 2023 | 0.1700 | 0.1700 | 0.1510 | 0.1531 | 202,425 | -0.01(-8.81%) |
Nov 17, 2023 | 0.1701 | 0.1726 | 0.1501 | 0.1679 | 99,069 | -0.00(-1.35%) |
Nov 16, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1702 | 54,525 | -0.01(-3.30%) |
Nov 15, 2023 | 0.1850 | 0.1850 | 0.1760 | 0.1760 | 21,717 | -0.00(-0.56%) |
Nov 14, 2023 | 0.1741 | 0.1800 | 0.1650 | 0.1770 | 83,880 | +0.01(+3.03%) |
Nov 13, 2023 | 0.1749 | 0.1800 | 0.1651 | 0.1718 | 62,641 | -0.00(-0.69%) |
Nov 10, 2023 | 0.2000 | 0.2000 | 0.1730 | 0.1730 | 202,167 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1650 | 0.1921 | 0.1641 | 0.1730 | 231,982 | -0.02(-10.92%) |
Nov 08, 2023 | 0.2000 | 0.2047 | 0.1916 | 0.1942 | 133,718 | -0.01(-3.96%) |
Nov 07, 2023 | 0.2020 | 0.2100 | 0.1950 | 0.2022 | 50,933 | +0.00(+0.25%) |
Nov 06, 2023 | 0.2000 | 0.2099 | 0.2000 | 0.2017 | 163,463 | -0.00(-2.04%) |
Nov 03, 2023 | 0.1900 | 0.2100 | 0.1801 | 0.2059 | 299,698 | +0.03(+14.39%) |
Nov 02, 2023 | 0.1700 | 0.1832 | 0.1740 | 0.1800 | 102,618 | -0.00(-0.55%) |
Nov 01, 2023 | 0.1850 | 0.1955 | 0.1750 | 0.1810 | 150,930 | -0.01(-7.18%) |
Oct 31, 2023 | 0.1650 | 0.1999 | 0.1650 | 0.1950 | 222,803 | +0.00(+1.40%) |
Oct 30, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.1923 | 168,990 | -0.02(-7.73%) |
Oct 27, 2023 | 0.2150 | 0.2174 | 0.1996 | 0.2084 | 102,856 | -0.01(-3.07%) |
Oct 26, 2023 | 0.2293 | 0.2300 | 0.2150 | 0.2150 | 302,818 | -0.01(-3.76%) |
Oct 25, 2023 | 0.2100 | 0.2250 | 0.2051 | 0.2234 | 3,477,141 | +0.01(+5.63%) |
Oct 24, 2023 | 0.2100 | 0.2258 | 0.2100 | 0.2115 | 98,369 | -0.01(-4.21%) |
Oct 23, 2023 | 0.2201 | 0.2271 | 0.2132 | 0.2208 | 84,087 | -0.01(-4.04%) |
Oct 20, 2023 | 0.2300 | 0.2310 | 0.2300 | 0.2301 | 144,932 | -0.00(-0.39%) |
Oct 19, 2023 | 0.2300 | 0.2516 | 0.2300 | 0.2310 | 220,179 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2400 | 0.2450 | 0.2310 | 0.2310 | 87,632 | -0.01(-5.91%) |
Oct 17, 2023 | 0.2590 | 0.2597 | 0.2301 | 0.2455 | 50,799 | -0.00(-0.61%) |
Oct 16, 2023 | 0.2300 | 0.2470 | 0.2301 | 0.2470 | 103,893 | +0.00(+0.82%) |
Oct 13, 2023 | 0.2400 | 0.2499 | 0.2320 | 0.2450 | 198,927 | -0.00(-0.61%) |
Oct 12, 2023 | 0.2400 | 0.2655 | 0.2400 | 0.2465 | 379,406 | +0.01(+4.85%) |
Oct 11, 2023 | 0.2200 | 0.2440 | 0.2200 | 0.2351 | 263,627 | +0.00(+1.07%) |
Oct 10, 2023 | 0.2050 | 0.2350 | 0.2050 | 0.2326 | 238,984 | +0.02(+11.83%) |
Oct 09, 2023 | 0.2195 | 0.2252 | 0.2050 | 0.2080 | 322,968 | -0.02(-7.64%) |
Oct 06, 2023 | 0.2352 | 0.2353 | 0.2150 | 0.2252 | 62,184 | -0.01(-4.25%) |
Oct 05, 2023 | 0.2346 | 0.2400 | 0.2200 | 0.2352 | 217,775 | +0.00(+0.26%) |
Oct 04, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2346 | 343,520 | -0.02(-7.42%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2534 | 487,839 | -0.01(-2.54%) |
Oct 02, 2023 | 0.2600 | 0.2654 | 0.2600 | 0.2600 | 126,834 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2900 | 0.2952 | 0.2560 | 0.2600 | 280,514 | -0.03(-9.60%) |
Sep 28, 2023 | 0.2818 | 0.2990 | 0.2813 | 0.2876 | 217,949 | +0.00(+1.27%) |
Sep 27, 2023 | 0.2900 | 0.2999 | 0.2810 | 0.2840 | 179,344 | -0.01(-2.07%) |
Sep 26, 2023 | 0.3000 | 0.3073 | 0.2800 | 0.2900 | 253,335 | -0.01(-3.33%) |
Sep 25, 2023 | 0.3000 | 0.3057 | 0.3000 | 0.3000 | 175,397 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3100 | 0.3199 | 0.3000 | 0.3000 | 170,875 | -0.01(-3.23%) |
Sep 21, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 187,232 | +0.00(+0.00%) |
Sep 20, 2023 | 0.3200 | 0.3299 | 0.3050 | 0.3100 | 244,724 | -0.00(-0.03%) |
Sep 19, 2023 | 0.3225 | 0.3394 | 0.3100 | 0.3101 | 345,764 | -0.01(-1.93%) |
Sep 18, 2023 | 0.3200 | 0.3300 | 0.3101 | 0.3162 | 353,363 | -0.00(-1.19%) |
Sep 15, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 258,109 | +0.01(+2.33%) |
Sep 14, 2023 | 0.3100 | 0.3390 | 0.3100 | 0.3127 | 166,726 | -0.01(-1.97%) |
Sep 13, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3190 | 566,052 | -0.03(-8.86%) |
Sep 12, 2023 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | 357,151 | -0.00(-1.05%) |
Sep 11, 2023 | 0.3175 | 0.3759 | 0.3175 | 0.3537 | 452,112 | +0.03(+7.84%) |
Sep 08, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3280 | 404,082 | +0.00(+0.89%) |
Sep 07, 2023 | 0.3600 | 0.3600 | 0.3212 | 0.3251 | 448,283 | -0.04(-9.74%) |
Sep 06, 2023 | 0.3840 | 0.3915 | 0.3600 | 0.3602 | 386,598 | -0.04(-8.95%) |
Sep 05, 2023 | 0.4360 | 0.4365 | 0.3800 | 0.3956 | 715,024 | -0.04(-9.27%) |
Sep 01, 2023 | 0.4400 | 0.4699 | 0.4101 | 0.4360 | 424,993 | -0.01(-1.80%) |
Aug 31, 2023 | 0.5090 | 0.5100 | 0.4001 | 0.4440 | 1,101,220 | -0.04(-9.20%) |
Aug 30, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4890 | 1,632,050 | +0.05(+12.41%) |
Aug 29, 2023 | 0.4160 | 0.4700 | 0.3983 | 0.4350 | 1,639,024 | +0.04(+10.27%) |
Aug 28, 2023 | 0.3300 | 0.4189 | 0.3290 | 0.3945 | 2,714,945 | +0.06(+19.55%) |
Aug 25, 2023 | 0.3300 | 0.3300 | 0.3010 | 0.3300 | 836,502 | +0.00(+1.23%) |
Aug 24, 2023 | 0.2830 | 0.3500 | 0.2805 | 0.3260 | 2,419,209 | +0.04(+12.03%) |
Aug 23, 2023 | 0.2517 | 0.2999 | 0.2517 | 0.2910 | 1,452,485 | +0.02(+7.78%) |
Aug 22, 2023 | 0.2700 | 0.3000 | 0.2510 | 0.2700 | 2,892,307 | -0.04(-12.90%) |
Aug 21, 2023 | 0.3500 | 0.3580 | 0.3100 | 0.3100 | 3,217,838 | -0.06(-16.22%) |
Aug 18, 2023 | 0.3000 | 0.3847 | 0.3000 | 0.3700 | 2,409,902 | +0.04(+11.78%) |
Aug 17, 2023 | 0.4022 | 0.4149 | 0.2722 | 0.3310 | 5,104,186 | -0.10(-23.93%) |
Aug 16, 2023 | 0.4300 | 0.4520 | 0.4300 | 0.4351 | 1,775,792 | +0.00(+0.72%) |
Aug 15, 2023 | 0.7020 | 0.7230 | 0.3900 | 0.4320 | 8,367,703 | -0.34(-43.90%) |
Aug 14, 2023 | 2.500 | 2.550 | 0.7500 | 0.7700 | 14,933,223 | -1.74(-69.32%) |
Aug 11, 2023 | 2.500 | 2.570 | 2.410 | 2.510 | 2,335,971 | -0.05(-1.95%) |
Aug 10, 2023 | 2.700 | 2.720 | 2.440 | 2.560 | 4,000,688 | +0.00(+0.00%) |
Aug 09, 2023 | 2.220 | 2.570 | 2.070 | 2.560 | 14,269,986 | +0.44(+20.75%) |
Aug 08, 2023 | 2.150 | 2.160 | 2.100 | 2.120 | 1,406,258 | -0.02(-0.93%) |
Aug 07, 2023 | 2.110 | 2.160 | 2.000 | 2.140 | 1,664,504 | +0.05(+2.39%) |
Aug 04, 2023 | 2.020 | 2.190 | 2.000 | 2.090 | 2,551,158 | +0.05(+2.45%) |
Aug 03, 2023 | 1.910 | 2.060 | 1.750 | 2.040 | 2,899,291 | +0.10(+5.15%) |
Aug 02, 2023 | 1.960 | 2.030 | 1.903 | 1.940 | 1,190,917 | -0.02(-1.02%) |
Aug 01, 2023 | 1.980 | 2.040 | 1.850 | 1.960 | 2,307,136 | +0.06(+3.16%) |
Jul 31, 2023 | 1.740 | 1.900 | 1.430 | 1.900 | 4,878,601 | +0.28(+17.28%) |
Jul 28, 2023 | 1.560 | 1.680 | 1.540 | 1.620 | 696,333 | -0.03(-1.82%) |
Jul 27, 2023 | 1.830 | 1.840 | 1.620 | 1.650 | 520,252 | -0.18(-9.84%) |
Jul 26, 2023 | 1.750 | 1.850 | 1.750 | 1.830 | 390,449 | +0.01(+0.55%) |
Jul 25, 2023 | 1.700 | 1.880 | 1.680 | 1.820 | 2,035,942 | +0.13(+7.69%) |
Jul 24, 2023 | 1.590 | 1.770 | 1.555 | 1.690 | 1,019,251 | -0.09(-5.06%) |
Jul 21, 2023 | 1.710 | 1.800 | 1.680 | 1.780 | 625,023 | +0.13(+7.88%) |
Jul 20, 2023 | 1.780 | 1.800 | 1.650 | 1.650 | 688,377 | -0.15(-8.33%) |
Jul 19, 2023 | 1.660 | 1.800 | 1.645 | 1.800 | 2,235,327 | +0.13(+7.78%) |
Jul 18, 2023 | 1.660 | 1.730 | 1.510 | 1.670 | 6,074,904 | -0.01(-0.60%) |
Jul 17, 2023 | 1.520 | 1.700 | 1.480 | 1.680 | 2,962,073 | +0.14(+9.09%) |
Jul 14, 2023 | 1.490 | 1.570 | 1.390 | 1.540 | 1,956,486 | +0.12(+8.45%) |
Jul 13, 2023 | 1.520 | 1.550 | 1.330 | 1.420 | 1,236,187 | -0.10(-6.58%) |
Jul 12, 2023 | 1.510 | 1.550 | 1.430 | 1.520 | 2,368,177 | +0.01(+0.66%) |
Jul 11, 2023 | 1.400 | 1.530 | 1.370 | 1.510 | 2,991,765 | +0.11(+7.86%) |
Jul 10, 2023 | 1.390 | 1.400 | 1.340 | 1.400 | 1,185,994 | +0.02(+1.45%) |
Jul 07, 2023 | 1.300 | 1.400 | 1.255 | 1.380 | 2,361,585 | +0.07(+5.34%) |
Jul 06, 2023 | 1.300 | 1.330 | 1.190 | 1.310 | 2,725,856 | +0.05(+3.97%) |
Jul 05, 2023 | 1.210 | 1.260 | 1.150 | 1.260 | 2,884,366 | +0.06(+5.00%) |
Jul 03, 2023 | 1.200 | 1.220 | 1.100 | 1.200 | 1,307,192 | +0.05(+4.35%) |
Jun 30, 2023 | 1.090 | 1.170 | 1.050 | 1.150 | 1,347,634 | +0.05(+4.55%) |
Jun 29, 2023 | 1.180 | 1.195 | 1.060 | 1.100 | 388,202 | -0.09(-7.56%) |
Jun 28, 2023 | 1.200 | 1.320 | 1.190 | 1.190 | 1,826,405 | -0.03(-2.46%) |
Jun 27, 2023 | 1.170 | 1.220 | 1.110 | 1.220 | 402,906 | +0.05(+4.27%) |
Jun 26, 2023 | 1.210 | 1.280 | 1.100 | 1.170 | 1,011,946 | -0.02(-1.68%) |
Jun 23, 2023 | 1.100 | 1.190 | 1.070 | 1.190 | 1,052,714 | +0.09(+8.18%) |
Jun 22, 2023 | 1.090 | 1.130 | 1.000 | 1.100 | 1,666,828 | +0.03(+2.80%) |
Jun 21, 2023 | 1.000 | 1.100 | 0.9991 | 1.070 | 903,642 | +0.07(+7.00%) |
Jun 20, 2023 | 0.9900 | 1.000 | 0.9473 | 1.000 | 369,021 | +0.00(+0.00%) |
Jun 16, 2023 | 0.9200 | 1.000 | 0.9150 | 1.000 | 617,642 | +0.10(+11.11%) |
Jun 15, 2023 | 0.9000 | 0.9510 | 0.8977 | 0.9000 | 896,617 | +0.03(+3.70%) |
Jun 14, 2023 | 0.9800 | 0.9800 | 0.8500 | 0.8679 | 105,939 | -0.09(-9.59%) |
Jun 13, 2023 | 0.9300 | 0.9799 | 0.9300 | 0.9600 | 245,859 | +0.02(+2.14%) |
Jun 12, 2023 | 0.8961 | 0.9500 | 0.8701 | 0.9399 | 4,129,041 | +0.07(+8.03%) |
Jun 09, 2023 | 0.8500 | 0.8900 | 0.8200 | 0.8700 | 561,628 | +0.02(+2.35%) |
Jun 08, 2023 | 0.8400 | 0.8700 | 0.7950 | 0.8500 | 1,473,552 | +0.01(+1.19%) |
Jun 07, 2023 | 0.8300 | 0.8400 | 0.7800 | 0.8400 | 4,459,675 | -0.01(-1.16%) |
Jun 06, 2023 | 0.8100 | 0.8500 | 0.7800 | 0.8499 | 1,278,444 | +0.06(+7.58%) |
Jun 05, 2023 | 0.7800 | 0.8100 | 0.7400 | 0.7900 | 1,253,784 | +0.02(+2.60%) |
Jun 02, 2023 | 0.8000 | 0.8000 | 0.6840 | 0.7700 | 3,316,093 | +0.03(+4.05%) |