Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.439	1.529	1.367	1.475	82,065	+0.04(+2.50%)
Jun 27, 2002	1.655	1.664	1.439	1.439	78,729	-0.31(-17.53%)
Jun 26, 2002	1.817	1.835	1.583	1.745	74,615	-0.10(-5.37%)
Jun 25, 2002	1.835	1.933	1.826	1.844	25,798	-0.09(-4.65%)
Jun 21, 2002	2.023	2.158	1.933	1.933	38,475	-0.05(-2.71%)
Jun 20, 2002	1.942	2.068	1.888	1.987	44,146	+0.03(+1.38%)
Jun 19, 2002	1.987	2.059	1.844	1.960	44,702	-0.12(-5.63%)
Jun 18, 2002	2.203	2.248	1.987	2.077	56,155	-0.20(-8.70%)
Jun 17, 2002	2.158	2.329	1.799	2.275	92,073	+0.03(+1.20%)
Jun 14, 2002	2.257	2.293	2.068	2.248	80,175	-0.28(-11.03%)
Jun 12, 2002	2.617	2.653	2.428	2.527	80,063	-0.11(-4.10%)
Jun 11, 2002	2.635	2.698	2.572	2.635	57,823	-0.09(-3.30%)
Jun 10, 2002	2.617	2.788	2.617	2.725	39,809	-0.07(-2.57%)
Jun 07, 2002	2.653	3.147	2.518	2.797	95,409	+0.01(+0.32%)
Jun 06, 2002	2.833	2.878	2.662	2.788	31,580	-0.09(-3.13%)
Jun 05, 2002	3.076	3.165	2.743	2.878	33,359	+0.09(+3.23%)
May 31, 2002	2.518	3.147	2.518	2.788	92,407	+0.05(+1.97%)
May 28, 2002	2.698	2.878	2.698	2.734	64,718	-0.16(-5.59%)
May 27, 2002	3.094	3.147	2.788	2.896	69,166	+0.00(+0.00%)
May 24, 2002	3.094	3.147	2.788	2.896	69,166	-0.21(-6.67%)
May 23, 2002	3.588	3.588	2.950	3.103	92,963	-0.40(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.