Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.86	23.06	22.52	23.01	236,374	+0.31(+1.37%)
Jun 29, 2006	22.02	22.74	21.86	22.70	323,998	+0.72(+3.29%)
Jun 28, 2006	21.85	22.19	21.61	21.97	199,239	+0.20(+0.90%)
Jun 27, 2006	22.03	22.25	21.73	21.78	257,654	-0.23(-1.02%)
Jun 26, 2006	21.80	22.05	21.72	22.00	210,505	+0.26(+1.21%)
Jun 23, 2006	21.57	21.84	21.41	21.74	231,993	-0.10(-0.44%)
Jun 22, 2006	21.98	22.14	21.45	21.83	247,640	-0.29(-1.30%)
Jun 21, 2006	21.62	22.30	21.52	22.12	389,924	+0.85(+3.99%)
Jun 20, 2006	21.52	21.55	21.09	21.27	325,041	-0.27(-1.27%)
Jun 19, 2006	22.12	22.26	21.21	21.55	204,663	-0.38(-1.73%)
Jun 16, 2006	21.83	22.38	21.61	21.92	601,889	+0.09(+0.42%)
Jun 15, 2006	21.28	21.95	21.09	21.83	359,673	+0.62(+2.94%)
Jun 14, 2006	21.07	21.57	21.07	21.21	199,656	+0.02(+0.09%)
Jun 13, 2006	21.34	21.65	21.01	21.19	275,805	-0.32(-1.47%)
Jun 12, 2006	22.27	22.27	21.46	21.51	195,692	-0.76(-3.42%)
Jun 09, 2006	22.62	22.74	22.01	22.27	149,585	-0.28(-1.25%)
Jun 08, 2006	23.00	23.00	21.57	22.55	328,796	-0.45(-1.94%)
Jun 07, 2006	22.83	23.30	22.67	23.00	308,351	+0.13(+0.57%)
Jun 06, 2006	23.09	23.27	22.42	22.87	413,708	-0.10(-0.44%)
Jun 05, 2006	23.27	23.41	22.86	22.97	419,340	-0.37(-1.60%)
Jun 02, 2006	23.37	23.53	22.87	23.34	393,471	+0.12(+0.50%)
Jun 01, 2006	22.72	23.23	22.59	23.23	258,906	+0.59(+2.60%)
May 31, 2006	23.01	23.14	22.16	22.64	477,130	-0.27(-1.19%)
May 30, 2006	23.02	23.25	22.89	22.91	322,746	-0.12(-0.52%)
May 26, 2006	23.84	23.94	22.94	23.03	387,003	-0.69(-2.91%)
May 25, 2006	23.51	23.80	23.33	23.72	150,003	+0.46(+1.96%)
May 24, 2006	23.27	23.44	22.37	23.27	304,387	-0.04(-0.16%)
May 23, 2006	23.34	23.61	23.04	23.30	527,201	+0.20(+0.85%)
May 22, 2006	23.10	23.43	22.89	23.11	377,615	+0.05(+0.23%)
May 19, 2006	23.35	23.63	22.89	23.06	223,022	-0.42(-1.78%)
May 18, 2006	23.61	23.97	23.44	23.47	220,101	-0.01(-0.04%)
May 17, 2006	23.64	24.01	23.08	23.48	241,173	-0.28(-1.19%)
May 16, 2006	23.99	24.30	23.62	23.76	312,523	-0.20(-0.84%)
May 15, 2006	24.53	24.80	23.09	23.97	550,567	-0.55(-2.25%)
May 12, 2006	24.62	26.31	24.45	24.52	1,481,254	+0.37(+1.55%)
May 11, 2006	24.85	25.04	24.09	24.14	300,006	-0.65(-2.63%)
May 10, 2006	25.30	25.30	23.94	24.80	315,235	-0.40(-1.60%)
May 09, 2006	25.06	25.86	25.06	25.20	241,173	-0.10(-0.40%)
May 08, 2006	24.88	25.37	24.45	25.30	210,087	+0.73(+2.99%)
May 05, 2006	24.21	25.16	23.92	24.57	330,257	+1.63(+7.11%)
May 04, 2006	23.21	23.27	22.86	22.94	65,717	-0.16(-0.69%)
May 03, 2006	23.05	23.25	22.60	23.09	142,492	+0.08(+0.33%)
May 02, 2006	22.98	23.10	22.38	23.02	139,780	+0.11(+0.50%)
May 01, 2006	22.60	23.30	22.53	22.90	135,190	+0.35(+1.53%)
Apr 28, 2006	22.68	22.82	22.36	22.56	82,825	-0.17(-0.76%)
Apr 27, 2006	22.41	23.09	22.29	22.73	148,542	+0.20(+0.89%)
Apr 26, 2006	22.49	22.78	22.26	22.53	131,226	+0.13(+0.60%)
Apr 25, 2006	22.67	22.67	22.10	22.39	93,256	-0.28(-1.23%)
Apr 24, 2006	23.01	23.08	22.55	22.67	60,919	-0.31(-1.36%)
Apr 21, 2006	23.49	23.49	22.80	22.98	131,435	-0.07(-0.29%)
Apr 20, 2006	23.01	23.10	22.85	23.05	102,018	-0.03(-0.12%)
Apr 19, 2006	22.74	23.10	22.74	23.08	178,167	+0.29(+1.26%)
Apr 18, 2006	21.81	22.94	21.81	22.79	157,722	+0.98(+4.51%)
Apr 17, 2006	21.78	21.88	21.70	21.81	123,924	-0.02(-0.09%)
Apr 13, 2006	21.73	22.05	21.57	21.83	64,048	+0.10(+0.44%)
Apr 12, 2006	21.68	21.83	21.55	21.73	88,040	+0.07(+0.31%)
Apr 11, 2006	21.80	21.95	21.59	21.67	271,841	-0.09(-0.40%)
Apr 10, 2006	21.52	21.95	21.45	21.75	137,068	+0.17(+0.80%)
Apr 07, 2006	21.94	22.05	21.50	21.58	150,628	-0.25(-1.14%)
Apr 06, 2006	21.45	21.96	21.34	21.83	179,002	+0.35(+1.65%)
Apr 05, 2006	21.57	21.66	21.38	21.47	97,637	-0.18(-0.82%)
Apr 04, 2006	21.58	21.82	21.44	21.65	204,037	+0.09(+0.40%)
Apr 03, 2006	21.21	21.69	21.21	21.56	177,124	+0.35(+1.65%)
Mar 31, 2006	21.50	21.52	21.00	21.21	172,117	-0.18(-0.85%)
Mar 30, 2006	21.16	21.45	21.13	21.40	194,232	+0.30(+1.41%)
Mar 29, 2006	20.01	21.10	20.01	21.10	173,995	+1.16(+5.82%)
Mar 28, 2006	20.12	20.24	19.84	19.94	120,377	-0.18(-0.88%)
Mar 27, 2006	19.77	20.16	19.70	20.12	100,975	+0.28(+1.40%)
Mar 24, 2006	19.59	19.87	19.54	19.84	62,588	+0.26(+1.32%)
Mar 23, 2006	19.70	19.70	19.33	19.58	69,681	-0.11(-0.58%)
Mar 22, 2006	19.37	19.75	19.18	19.70	127,471	+0.27(+1.41%)
Mar 21, 2006	19.82	20.19	19.36	19.42	131,852	-0.52(-2.60%)
Mar 20, 2006	19.96	20.13	19.72	19.94	74,897	-0.10(-0.48%)
Mar 17, 2006	19.82	20.19	19.59	20.04	295,833	+0.31(+1.58%)
Mar 16, 2006	19.88	19.89	19.58	19.72	109,112	-0.09(-0.44%)
Mar 15, 2006	19.32	19.81	19.24	19.81	97,220	+0.03(+0.15%)
Mar 14, 2006	19.24	19.89	19.08	19.78	117,874	+0.46(+2.41%)
Mar 13, 2006	19.50	19.70	19.18	19.32	207,375	-0.09(-0.47%)
Mar 10, 2006	19.19	19.57	19.13	19.41	53,408	+0.22(+1.15%)
Mar 09, 2006	19.34	19.41	19.17	19.19	65,717	-0.18(-0.92%)
Mar 08, 2006	19.41	19.49	19.17	19.36	102,227	-0.12(-0.61%)
Mar 07, 2006	19.53	19.60	19.22	19.48	110,781	-0.12(-0.61%)
Mar 06, 2006	19.80	20.30	19.59	19.60	80,947	-0.65(-3.20%)
Mar 03, 2006	19.92	20.55	19.71	20.25	174,829	+0.25(+1.25%)
Mar 02, 2006	20.40	20.44	19.63	20.00	147,708	-0.46(-2.25%)
Mar 01, 2006	20.11	20.49	19.97	20.46	121,838	+0.40(+2.01%)
Feb 28, 2006	20.71	20.71	19.99	20.06	166,901	-0.65(-3.13%)
Feb 27, 2006	21.14	21.22	20.61	20.71	202,577	-0.38(-1.80%)
Feb 24, 2006	20.87	21.25	20.78	21.09	86,580	+0.16(+0.78%)
Feb 23, 2006	21.09	21.37	20.90	20.92	142,283	-0.22(-1.02%)
Feb 22, 2006	20.87	21.26	20.87	21.14	152,506	+0.32(+1.54%)
Feb 21, 2006	21.09	21.11	20.50	20.82	128,931	-0.33(-1.56%)
Feb 17, 2006	21.31	21.31	20.96	21.15	53,825	-0.11(-0.52%)
Feb 16, 2006	21.16	21.36	21.09	21.26	166,901	+0.13(+0.61%)
Feb 15, 2006	20.90	21.20	20.69	21.13	90,544	+0.26(+1.24%)
Feb 14, 2006	20.32	20.90	19.99	20.87	156,053	+0.52(+2.54%)
Feb 13, 2006	20.42	20.61	20.22	20.35	107,025	-0.10(-0.49%)
Feb 10, 2006	20.65	20.80	20.02	20.45	203,620	-0.30(-1.43%)
Feb 09, 2006	20.56	21.00	20.52	20.75	101,601	+0.28(+1.36%)
Feb 08, 2006	20.65	20.80	20.32	20.47	71,350	-0.14(-0.67%)
Feb 07, 2006	21.22	21.22	20.37	20.61	171,908	-0.61(-2.87%)
Feb 06, 2006	20.23	21.33	19.89	21.22	220,519	+1.09(+5.40%)
Feb 03, 2006	19.95	20.40	19.69	20.13	111,824	+0.18(+0.89%)
Feb 02, 2006	20.35	20.47	19.68	19.95	170,865	-0.40(-1.96%)
Feb 01, 2006	20.38	20.87	20.29	20.35	292,704	+0.10(+0.47%)
Jan 31, 2006	20.35	20.86	20.18	20.26	232,202	-0.02(-0.09%)
Jan 30, 2006	20.56	20.86	20.12	20.28	238,669	-0.29(-1.40%)
Jan 27, 2006	21.02	20.98	20.13	20.56	312,315	-0.46(-2.17%)
Jan 26, 2006	19.92	21.08	20.03	21.02	183,383	+1.10(+5.54%)
Jan 25, 2006	19.74	19.94	19.58	19.92	249,101	+0.18(+0.90%)
Jan 24, 2006	19.65	20.00	19.53	19.74	221,770	+0.09(+0.44%)
Jan 23, 2006	19.63	19.68	19.41	19.65	82,616	+0.08(+0.42%)
Jan 20, 2006	19.87	19.87	19.42	19.57	111,407	-0.11(-0.54%)
Jan 19, 2006	19.17	19.73	19.17	19.68	184,635	+0.58(+3.01%)
Jan 18, 2006	18.84	19.10	18.83	19.10	114,953	+0.18(+0.94%)
Jan 17, 2006	19.03	19.17	18.79	18.92	102,227	-0.21(-1.10%)
Jan 13, 2006	18.99	19.24	18.77	19.13	122,672	+0.18(+0.94%)
Jan 12, 2006	18.93	19.16	18.68	18.96	128,931	+0.03(+0.15%)
Jan 11, 2006	18.98	19.00	18.54	18.93	90,335	-0.03(-0.15%)
Jan 10, 2006	18.59	18.96	18.55	18.96	75,731	+0.25(+1.33%)
Jan 09, 2006	18.26	18.91	18.20	18.71	158,139	+0.45(+2.44%)
Jan 06, 2006	17.77	18.26	17.76	18.26	84,702	+0.58(+3.31%)
Jan 05, 2006	18.05	18.13	17.67	17.68	212,591	-0.42(-2.30%)
Jan 04, 2006	18.14	18.29	17.98	18.09	71,141	-0.10(-0.53%)
Jan 03, 2006	18.27	18.60	17.68	18.19	186,512	+0.64(+3.66%)
Dec 30, 2005	17.89	17.91	17.55	17.55	57,581	-0.45(-2.50%)
Dec 29, 2005	17.87	18.11	17.76	18.00	64,674	+0.12(+0.70%)
Dec 28, 2005	17.78	17.93	17.65	17.87	55,077	+0.19(+1.06%)
Dec 27, 2005	18.59	18.60	17.69	17.69	147,082	-0.86(-4.65%)
Dec 23, 2005	18.07	18.58	18.06	18.55	78,235	+0.50(+2.79%)
Dec 22, 2005	17.90	18.11	17.88	18.05	112,658	+0.23(+1.29%)
Dec 21, 2005	17.69	17.87	17.54	17.82	122,464	+0.20(+1.12%)
Dec 20, 2005	17.64	17.73	17.54	17.62	137,276	+0.02(+0.14%)
Dec 19, 2005	17.78	17.95	17.54	17.60	172,534	-0.12(-0.70%)
Dec 16, 2005	18.19	18.38	17.72	17.72	296,876	-0.39(-2.17%)
Dec 15, 2005	18.86	18.86	18.03	18.11	117,457	-0.70(-3.72%)
Dec 14, 2005	18.79	19.22	18.75	18.81	45,480	+0.07(+0.38%)
Dec 13, 2005	18.76	18.94	18.29	18.74	73,019	-0.01(-0.08%)
Dec 12, 2005	18.81	19.20	18.61	18.76	92,004	-0.05(-0.28%)
Dec 09, 2005	19.01	19.20	18.72	18.81	90,335	-0.20(-1.03%)
Dec 08, 2005	18.89	19.32	18.72	19.01	350,702	+0.19(+1.02%)
Dec 07, 2005	18.84	18.93	18.60	18.81	118,500	-0.02(-0.13%)
Dec 06, 2005	18.65	19.01	18.56	18.84	133,730	+0.31(+1.68%)
Dec 05, 2005	18.39	18.53	18.18	18.53	98,889	+0.07(+0.36%)
Dec 02, 2005	18.69	18.86	18.31	18.46	203,620	-0.18(-0.98%)
Dec 01, 2005	18.29	18.74	18.20	18.64	159,182	+0.45(+2.48%)
Nov 30, 2005	17.59	18.19	17.52	18.19	393,888	+0.74(+4.26%)
Nov 29, 2005	17.45	17.54	17.35	17.45	64,674	+0.10(+0.58%)
Nov 28, 2005	17.53	17.53	17.11	17.35	128,097	-0.14(-0.79%)
Nov 25, 2005	17.66	17.66	17.36	17.49	12,517	-0.14(-0.82%)
Nov 23, 2005	17.52	17.80	17.41	17.63	80,321	+0.06(+0.35%)
Nov 22, 2005	17.43	17.64	17.20	17.57	111,824	+0.14(+0.83%)
Nov 21, 2005	17.16	17.46	17.16	17.42	133,312	+0.44(+2.57%)
Nov 18, 2005	16.96	17.07	16.64	16.99	109,320	+0.12(+0.74%)
Nov 17, 2005	16.51	16.87	16.39	16.86	75,523	+0.42(+2.57%)
Nov 16, 2005	16.44	16.53	16.24	16.44	97,011	+0.01(+0.09%)
Nov 15, 2005	16.78	16.92	16.23	16.43	160,017	-0.41(-2.42%)
Nov 14, 2005	17.18	17.18	16.70	16.83	52,574	-0.28(-1.63%)
Nov 11, 2005	17.54	17.61	16.96	17.11	48,401	-0.36(-2.08%)
Nov 10, 2005	16.97	17.48	16.39	17.48	172,743	+0.46(+2.70%)
Nov 09, 2005	17.13	17.28	16.83	17.02	76,566	+0.00(+0.03%)
Nov 08, 2005	17.14	17.14	16.61	17.01	76,983	-0.19(-1.09%)
Nov 07, 2005	17.45	17.56	17.11	17.20	107,443	-0.30(-1.70%)
Nov 04, 2005	17.02	17.51	17.02	17.50	102,853	+0.55(+3.22%)
Nov 03, 2005	17.02	17.58	16.87	16.95	213,008	-0.01(-0.08%)
Nov 02, 2005	16.49	17.23	16.49	16.96	95,968	+0.51(+3.09%)
Nov 01, 2005	16.82	16.82	16.31	16.46	124,967	-0.24(-1.46%)
Oct 31, 2005	16.54	16.93	16.24	16.70	159,182	+0.23(+1.43%)
Oct 28, 2005	15.93	16.72	15.90	16.46	277,265	+0.56(+3.53%)
Oct 27, 2005	16.63	16.63	15.87	15.90	225,317	-0.76(-4.57%)
Oct 26, 2005	16.73	17.10	16.54	16.67	130,809	-0.15(-0.91%)
Oct 25, 2005	17.18	17.23	16.69	16.82	112,032	-0.41(-2.39%)
Oct 24, 2005	17.16	17.50	17.10	17.23	196,944	+0.12(+0.70%)
Oct 21, 2005	17.50	17.50	17.04	17.11	104,105	-0.31(-1.79%)
Oct 20, 2005	18.07	18.10	17.30	17.42	87,206	-0.62(-3.43%)
Oct 19, 2005	17.12	18.04	16.83	18.04	91,587	+0.90(+5.26%)
Oct 18, 2005	17.45	17.58	17.02	17.14	112,450	-0.40(-2.29%)
Oct 17, 2005	17.47	17.57	16.99	17.54	72,185	+0.00(+0.00%)
Oct 14, 2005	17.48	17.62	17.15	17.54	70,516	+0.18(+1.05%)
Oct 13, 2005	17.35	17.53	16.98	17.36	114,119	-0.01(-0.08%)
Oct 12, 2005	17.57	17.64	17.11	17.38	82,616	-0.10(-0.55%)
Oct 11, 2005	18.21	18.21	17.40	17.47	119,960	-0.70(-3.83%)
Oct 10, 2005	18.22	18.37	17.95	18.17	107,651	+0.04(+0.21%)
Oct 07, 2005	18.14	18.26	17.99	18.13	93,882	+0.05(+0.29%)
Oct 06, 2005	17.93	18.21	17.78	18.08	123,507	+0.19(+1.07%)
Oct 05, 2005	18.38	18.55	17.88	17.88	146,456	-0.38(-2.07%)
Oct 04, 2005	18.45	18.45	18.15	18.26	129,766	-0.10(-0.52%)
Oct 03, 2005	17.88	18.40	17.88	18.36	183,383	+0.54(+3.04%)
Sep 30, 2005	17.60	17.85	17.47	17.82	66,134	+0.26(+1.50%)
Sep 29, 2005	17.47	17.56	17.09	17.55	92,421	+0.10(+0.55%)
Sep 28, 2005	17.38	17.81	17.08	17.46	102,853	+0.14(+0.83%)
Sep 27, 2005	17.12	17.59	16.94	17.31	161,686	+0.12(+0.70%)
Sep 26, 2005	17.73	18.12	16.62	17.19	320,660	+0.03(+0.17%)
Sep 23, 2005	17.16	17.16	16.61	17.16	103,896	+0.25(+1.50%)
Sep 22, 2005	17.02	17.20	16.86	16.91	160,851	-0.15(-0.90%)
Sep 21, 2005	16.97	17.24	16.80	17.06	151,046	+0.05(+0.31%)
Sep 20, 2005	17.30	17.58	17.01	17.01	141,240	-0.22(-1.28%)
Sep 19, 2005	17.96	17.96	17.22	17.23	82,616	-0.73(-4.08%)
Sep 16, 2005	18.04	18.05	17.85	17.96	278,517	-0.01(-0.05%)
Sep 15, 2005	18.03	18.10	17.92	17.97	214,886	-0.07(-0.37%)
Sep 14, 2005	18.08	18.08	17.87	18.04	138,319	+0.04(+0.21%)
Sep 13, 2005	18.02	18.31	17.79	18.00	102,018	-0.11(-0.61%)
Sep 12, 2005	18.19	18.40	18.03	18.11	93,256	-0.05(-0.29%)
Sep 09, 2005	18.24	18.24	18.11	18.17	72,393	-0.04(-0.24%)
Sep 08, 2005	18.42	18.48	17.98	18.21	135,607	-0.30(-1.63%)
Sep 07, 2005	18.79	18.80	18.38	18.51	114,745	-0.37(-1.98%)
Sep 06, 2005	18.89	19.03	18.73	18.89	73,019	+0.07(+0.38%)
Sep 02, 2005	18.98	19.15	18.58	18.81	155,636	-0.22(-1.13%)
Sep 01, 2005	18.78	19.17	18.53	19.03	201,742	+0.21(+1.09%)
Aug 31, 2005	18.45	18.84	18.35	18.82	138,111	+0.32(+1.74%)
Aug 30, 2005	18.41	18.55	18.21	18.50	101,810	+0.00(+0.00%)
Aug 29, 2005	18.22	18.65	18.07	18.50	155,844	+0.27(+1.50%)
Aug 26, 2005	18.64	18.57	18.17	18.23	119,126	-0.41(-2.19%)
Aug 25, 2005	18.50	18.86	18.50	18.64	64,048	+0.09(+0.49%)
Aug 24, 2005	18.69	18.85	18.39	18.55	121,629	-0.24(-1.28%)
Aug 23, 2005	19.12	19.12	18.59	18.78	132,687	-0.40(-2.10%)
Aug 22, 2005	18.93	19.28	18.93	19.19	97,846	+0.25(+1.34%)
Aug 19, 2005	19.12	19.16	18.83	18.93	83,242	-0.24(-1.27%)
Aug 18, 2005	19.46	19.52	19.13	19.18	98,054	-0.36(-1.86%)
Aug 17, 2005	19.36	19.76	19.11	19.54	116,414	+0.31(+1.59%)
Aug 16, 2005	19.70	19.75	19.12	19.24	90,752	-0.51(-2.60%)
Aug 15, 2005	19.34	20.05	19.13	19.75	131,643	+0.45(+2.33%)
Aug 12, 2005	19.87	19.90	18.89	19.30	125,593	-0.67(-3.36%)
Aug 11, 2005	19.42	19.98	19.36	19.97	114,119	+0.60(+3.09%)
Aug 10, 2005	19.29	19.52	18.89	19.37	247,849	+0.10(+0.52%)
Aug 09, 2005	18.82	19.59	18.82	19.27	209,044	+0.33(+1.75%)
Aug 08, 2005	19.14	19.45	18.84	18.94	206,123	-0.11(-0.55%)
Aug 05, 2005	19.60	19.70	19.02	19.04	195,692	-0.46(-2.36%)
Aug 04, 2005	19.83	20.04	19.23	19.50	294,999	-0.42(-2.12%)
Aug 03, 2005	20.35	20.35	19.85	19.93	214,051	-0.55(-2.67%)
Aug 02, 2005	19.86	20.70	19.86	20.47	376,781	+0.68(+3.41%)
Aug 01, 2005	19.77	20.37	19.41	19.80	433,736	+0.46(+2.35%)
Jul 29, 2005	19.77	20.88	19.03	19.34	1,044,388	+1.49(+8.32%)
Jul 28, 2005	17.18	17.85	16.88	17.85	289,992	+0.73(+4.28%)
Jul 27, 2005	17.45	17.45	16.98	17.12	189,016	-0.34(-1.92%)
Jul 26, 2005	17.24	17.52	16.96	17.46	137,276	+0.34(+1.96%)
Jul 25, 2005	17.25	17.30	17.05	17.12	190,685	-0.03(-0.17%)
Jul 22, 2005	16.63	17.15	16.63	17.15	125,593	+0.57(+3.41%)
Jul 21, 2005	17.05	17.13	16.51	16.58	140,614	-0.42(-2.45%)
Jul 20, 2005	16.42	17.04	16.42	17.00	99,515	+0.47(+2.87%)
Jul 19, 2005	16.08	16.62	16.08	16.53	137,485	+0.53(+3.30%)
Jul 18, 2005	16.16	16.16	15.91	16.00	71,141	-0.20(-1.24%)
Jul 15, 2005	16.01	16.29	15.88	16.20	134,356	+0.19(+1.20%)
Jul 14, 2005	16.18	16.37	15.98	16.01	152,715	-0.05(-0.30%)
Jul 13, 2005	16.23	16.27	15.96	16.06	136,442	-0.10(-0.62%)
Jul 12, 2005	16.13	16.36	16.03	16.16	129,557	+0.08(+0.48%)
Jul 11, 2005	16.34	16.55	15.88	16.08	216,763	-0.22(-1.32%)
Jul 08, 2005	15.82	16.37	15.82	16.30	145,621	+0.52(+3.28%)
Jul 07, 2005	15.96	16.11	15.38	15.78	216,555	-0.32(-1.99%)
Jul 06, 2005	17.02	17.04	16.00	16.10	133,521	-0.99(-5.78%)
Jul 05, 2005	16.58	17.09	16.51	17.09	105,565	+0.46(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.