Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.64	18.69	18.33	18.69	12,519	+0.38(+2.05%)
Jun 28, 2007	18.04	18.66	18.04	18.32	5,778	+0.05(+0.28%)
Jun 27, 2007	18.22	18.26	17.99	18.26	180,409	+0.04(+0.22%)
Jun 26, 2007	18.43	18.69	18.07	18.22	12,198	+0.11(+0.60%)
Jun 25, 2007	18.32	18.58	18.07	18.11	7,704	-0.19(-1.02%)
Jun 22, 2007	18.68	18.68	18.14	18.30	8,346	-0.17(-0.93%)
Jun 21, 2007	18.12	18.47	18.12	18.47	4,494	+0.17(+0.94%)
Jun 20, 2007	18.30	18.68	18.22	18.30	16,050	-0.12(-0.68%)
Jun 19, 2007	18.12	18.61	18.11	18.43	10,272	+0.32(+1.78%)
Jun 18, 2007	18.32	18.63	18.10	18.10	9,309	+0.00(+0.01%)
Jun 15, 2007	18.32	18.33	17.91	18.10	4,815	-0.23(-1.24%)
Jun 14, 2007	17.84	18.52	17.84	18.33	14,766	+0.26(+1.45%)
Jun 13, 2007	17.80	18.07	17.80	18.07	4,173	+0.26(+1.49%)
Jun 12, 2007	17.88	18.16	17.76	17.80	5,136	-0.08(-0.44%)
Jun 11, 2007	18.30	18.30	17.88	17.88	6,099	-0.18(-1.02%)
Jun 08, 2007	18.05	18.07	17.88	18.06	10,272	+0.31(+1.74%)
Jun 07, 2007	18.00	18.07	17.76	17.76	8,667	-0.31(-1.72%)
Jun 06, 2007	17.99	18.20	17.99	18.07	4,815	+0.07(+0.42%)
Jun 05, 2007	18.05	18.05	17.99	17.99	1,926	-0.07(-0.41%)
Jun 04, 2007	17.91	18.69	17.91	18.07	28,570	+0.16(+0.87%)
Jun 01, 2007	17.88	18.02	17.83	17.91	8,025	+0.03(+0.17%)
May 31, 2007	17.83	18.30	17.83	17.88	12,198	+0.05(+0.28%)
May 30, 2007	17.25	18.22	17.25	17.83	16,692	+0.26(+1.51%)
May 29, 2007	17.62	17.63	17.44	17.57	4,815	-0.06(-0.35%)
May 25, 2007	17.88	18.07	17.44	17.63	15,729	-0.02(-0.14%)
May 24, 2007	18.15	18.15	17.46	17.65	15,729	-0.26(-1.44%)
May 23, 2007	18.43	18.47	17.43	17.91	16,692	-0.51(-2.79%)
May 22, 2007	18.54	18.59	18.25	18.43	7,383	-0.19(-1.03%)
May 21, 2007	18.68	18.68	18.23	18.62	6,099	+0.13(+0.70%)
May 18, 2007	18.28	18.75	18.22	18.49	8,667	+0.27(+1.49%)
May 17, 2007	17.77	18.38	17.77	18.22	9,630	+0.07(+0.40%)
May 16, 2007	17.96	18.15	17.82	18.15	4,815	+0.43(+2.43%)
May 15, 2007	17.71	17.82	17.42	17.72	9,951	+0.27(+1.55%)
May 14, 2007	17.72	17.91	17.34	17.44	6,099	-0.28(-1.56%)
May 11, 2007	17.75	17.76	17.64	17.72	2,247	+0.08(+0.46%)
May 10, 2007	17.75	17.75	17.15	17.64	7,383	-0.02(-0.11%)
May 09, 2007	17.46	17.68	17.44	17.66	3,852	-0.04(-0.21%)
May 08, 2007	18.43	18.43	17.06	17.70	21,828	-0.51(-2.82%)
May 07, 2007	18.31	18.36	18.07	18.21	16,050	-0.09(-0.49%)
May 04, 2007	18.21	18.37	18.11	18.30	8,988	-0.09(-0.51%)
May 03, 2007	18.36	18.49	18.35	18.39	6,420	+0.03(+0.19%)
May 02, 2007	18.25	18.49	18.25	18.36	33,385	-0.17(-0.91%)
May 01, 2007	18.47	18.60	18.28	18.53	7,704	-0.07(-0.35%)
Apr 30, 2007	18.54	18.59	18.54	18.59	3,210	+0.21(+1.15%)
Apr 27, 2007	18.75	18.75	18.25	18.38	12,519	-0.27(-1.45%)
Apr 26, 2007	18.57	18.77	18.54	18.65	17,655	+0.04(+0.20%)
Apr 25, 2007	18.92	18.92	18.60	18.62	26,644	-0.15(-0.80%)
Apr 24, 2007	18.85	18.85	18.57	18.77	19,260	+0.22(+1.21%)
Apr 23, 2007	18.52	18.85	18.52	18.54	16,692	+0.01(+0.05%)
Apr 20, 2007	18.54	18.57	18.30	18.53	9,630	+0.06(+0.32%)
Apr 19, 2007	18.55	18.66	18.47	18.47	11,877	-0.05(-0.25%)
Apr 18, 2007	18.68	18.68	17.93	18.52	13,482	-0.10(-0.52%)
Apr 17, 2007	18.58	18.62	18.30	18.62	13,161	+0.00(+0.02%)
Apr 16, 2007	18.03	19.41	17.99	18.61	46,868	+0.59(+3.25%)
Apr 13, 2007	17.87	18.03	17.54	18.03	19,260	+0.15(+0.85%)
Apr 12, 2007	17.46	17.87	17.46	17.87	4,494	+0.20(+1.15%)
Apr 11, 2007	17.61	17.76	17.60	17.67	8,346	+0.07(+0.37%)
Apr 10, 2007	17.76	17.87	17.61	17.61	8,346	-0.15(-0.84%)
Apr 09, 2007	17.44	17.87	17.26	17.76	8,667	+0.14(+0.77%)
Apr 05, 2007	17.44	17.76	17.25	17.62	8,025	+0.41(+2.38%)
Apr 04, 2007	17.20	17.44	17.20	17.21	4,173	-0.21(-1.18%)
Apr 03, 2007	17.16	17.83	17.16	17.42	14,445	-0.17(-0.96%)
Apr 02, 2007	17.48	17.60	17.48	17.58	6,420	+0.11(+0.62%)
Mar 30, 2007	17.17	17.48	17.13	17.48	14,766	+0.37(+2.19%)
Mar 29, 2007	17.76	17.76	16.90	17.10	24,076	-0.65(-3.68%)
Mar 28, 2007	17.52	17.76	17.47	17.76	7,383	+0.23(+1.33%)
Mar 27, 2007	17.31	17.83	17.29	17.52	11,877	+0.21(+1.24%)
Mar 26, 2007	17.14	17.51	17.13	17.31	11,556	+0.18(+1.04%)
Mar 23, 2007	17.12	17.18	16.98	17.13	10,914	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.11	16.43	17.11	40,126	+0.45(+2.71%)
Mar 21, 2007	16.67	17.04	16.20	16.66	27,286	+0.32(+1.96%)
Mar 20, 2007	16.67	16.67	16.34	16.34	5,778	-0.28(-1.67%)
Mar 19, 2007	16.43	16.67	16.20	16.62	19,902	+0.28(+1.70%)
Mar 16, 2007	17.16	17.16	16.05	16.34	95,341	-0.57(-3.39%)
Mar 15, 2007	16.98	17.13	16.92	16.92	10,914	+0.00(+0.00%)
Mar 14, 2007	16.99	16.99	16.82	16.92	4,815	-0.06(-0.35%)
Mar 13, 2007	17.13	16.99	16.82	16.97	4,815	-0.16(-0.91%)
Mar 12, 2007	16.98	17.68	16.84	17.13	16,692	+0.25(+1.48%)
Mar 09, 2007	17.02	17.21	16.87	16.88	15,087	+0.19(+1.12%)
Mar 08, 2007	16.74	16.94	16.54	16.69	6,741	-0.31(-1.85%)
Mar 07, 2007	16.63	17.13	16.63	17.01	4,173	+0.25(+1.49%)
Mar 06, 2007	16.87	16.87	16.63	16.76	6,741	-0.14(-0.83%)
Mar 05, 2007	16.82	16.96	16.61	16.90	5,778	-0.05(-0.28%)
Mar 02, 2007	17.44	17.44	16.82	16.95	8,667	-0.34(-1.98%)
Mar 01, 2007	16.68	17.37	16.24	17.29	21,186	-0.22(-1.25%)
Feb 28, 2007	17.20	17.76	17.20	17.51	9,630	+0.06(+0.36%)
Feb 27, 2007	17.21	18.08	16.59	17.44	10,914	-0.31(-1.74%)
Feb 26, 2007	17.44	17.75	17.21	17.75	8,346	+0.23(+1.33%)
Feb 23, 2007	17.52	17.73	16.75	17.52	20,865	+0.36(+2.07%)
Feb 22, 2007	17.21	17.60	16.98	17.16	12,198	+0.03(+0.18%)
Feb 21, 2007	17.01	17.13	16.67	17.13	20,223	+0.17(+1.01%)
Feb 20, 2007	17.16	17.16	15.37	16.96	19,902	-0.01(-0.07%)
Feb 16, 2007	16.91	17.06	16.81	16.97	14,766	+0.07(+0.44%)
Feb 15, 2007	16.82	17.30	16.67	16.90	10,272	+0.08(+0.46%)
Feb 14, 2007	17.68	17.75	16.82	16.82	26,002	-0.93(-5.23%)
Feb 13, 2007	17.68	17.75	17.68	17.75	3,531	-0.01(-0.03%)
Feb 12, 2007	17.68	17.93	17.68	17.76	12,198	+0.00(+0.00%)
Feb 09, 2007	17.68	17.76	17.68	17.76	2,247	-0.12(-0.66%)
Feb 08, 2007	17.83	17.88	17.68	17.87	8,667	+0.12(+0.67%)
Feb 07, 2007	17.80	18.13	17.68	17.76	15,729	+0.08(+0.44%)
Feb 06, 2007	17.77	18.19	17.68	17.68	13,161	-0.08(-0.47%)
Feb 05, 2007	17.69	17.99	17.69	17.76	6,741	+0.00(+0.02%)
Feb 02, 2007	18.06	18.07	17.71	17.76	6,741	-0.15(-0.85%)
Feb 01, 2007	17.91	17.91	17.68	17.91	6,741	+0.05(+0.28%)
Jan 31, 2007	17.33	17.86	17.33	17.86	6,099	+0.46(+2.67%)
Jan 30, 2007	17.14	17.44	16.39	17.40	18,618	+0.26(+1.53%)
Jan 29, 2007	17.76	17.76	17.10	17.14	14,445	-0.62(-3.47%)
Jan 26, 2007	18.33	18.36	17.60	17.75	12,840	-0.35(-1.91%)
Jan 25, 2007	18.01	18.10	18.01	18.10	16,050	+0.10(+0.57%)
Jan 24, 2007	17.88	18.06	17.80	18.00	34,669	+0.05(+0.28%)
Jan 23, 2007	17.63	17.95	17.63	17.95	26,002	+0.39(+2.24%)
Jan 22, 2007	34.83	18.09	17.26	17.55	57,782	+0.14(+0.80%)
Jan 19, 2007	17.32	17.44	17.13	17.41	24,397	+0.28(+1.65%)
Jan 18, 2007	16.85	17.25	16.76	17.13	39,805	+0.12(+0.70%)
Jan 17, 2007	17.01	17.43	16.88	17.01	16,050	-0.09(-0.53%)
Jan 16, 2007	16.88	17.10	16.22	17.10	22,149	+0.22(+1.29%)
Jan 12, 2007	16.49	17.10	16.49	16.88	49,757	+0.40(+2.44%)
Jan 11, 2007	16.42	16.49	16.35	16.48	69,339	+0.28(+1.75%)
Jan 10, 2007	16.43	16.43	16.03	16.20	14,124	+0.00(+0.00%)
Jan 09, 2007	16.42	16.51	15.89	16.20	52,325	-0.02(-0.12%)
Jan 08, 2007	16.35	16.42	16.20	16.22	61,313	+0.03(+0.21%)
Jan 05, 2007	16.20	16.25	15.81	16.18	18,297	-0.08(-0.48%)
Jan 04, 2007	16.17	16.29	16.07	16.26	20,865	+0.19(+1.16%)
Jan 03, 2007	15.93	16.49	15.84	16.07	42,373	-0.12(-0.77%)
Dec 29, 2006	15.80	16.20	15.61	16.20	37,558	+0.20(+1.27%)
Dec 28, 2006	15.89	16.09	15.56	16.00	34,669	-0.05(-0.29%)
Dec 27, 2006	15.58	16.10	15.58	16.04	66,449	+0.46(+2.98%)
Dec 26, 2006	16.35	16.35	15.58	15.58	51,683	-0.57(-3.51%)
Dec 22, 2006	15.73	16.67	15.42	16.15	66,449	+0.26(+1.65%)
Dec 21, 2006	15.28	15.88	15.26	15.88	12,840	+0.53(+3.43%)
Dec 20, 2006	15.65	15.66	15.11	15.36	46,226	-0.33(-2.09%)
Dec 19, 2006	15.68	15.89	15.65	15.68	14,124	-0.28(-1.76%)
Dec 18, 2006	15.89	16.20	15.58	15.96	38,521	+0.08(+0.49%)
Dec 15, 2006	15.90	15.96	15.89	15.89	34,990	-0.06(-0.39%)
Dec 14, 2006	15.98	16.03	15.90	15.95	17,976	-0.25(-1.52%)
Dec 13, 2006	16.07	16.23	15.97	16.20	14,766	-0.02(-0.12%)
Dec 12, 2006	15.97	16.21	15.90	16.21	20,865	+0.24(+1.50%)
Dec 11, 2006	16.20	16.29	15.89	15.97	29,533	-0.19(-1.19%)
Dec 08, 2006	16.12	16.32	16.04	16.17	11,877	-0.06(-0.38%)
Dec 07, 2006	16.09	16.34	15.89	16.23	21,186	+0.06(+0.39%)
Dec 06, 2006	16.04	16.17	15.86	16.17	18,618	+0.12(+0.78%)
Dec 05, 2006	16.11	16.19	16.04	16.04	14,445	+0.05(+0.31%)
Dec 04, 2006	15.96	16.20	15.96	15.99	14,766	+0.11(+0.67%)
Dec 01, 2006	15.67	15.90	15.58	15.89	17,976	+0.13(+0.81%)
Nov 30, 2006	15.61	15.85	15.61	15.76	12,519	+0.21(+1.38%)
Nov 29, 2006	15.26	15.58	15.19	15.54	50,720	+0.43(+2.87%)
Nov 28, 2006	15.04	15.26	14.99	15.11	43,657	+0.00(+0.02%)
Nov 27, 2006	15.53	15.65	15.05	15.11	76,722	-0.41(-2.67%)
Nov 24, 2006	15.47	15.85	15.47	15.52	7,383	-0.05(-0.34%)
Nov 22, 2006	15.63	15.63	15.45	15.58	14,445	-0.05(-0.34%)
Nov 21, 2006	15.79	15.79	15.44	15.63	20,865	-0.17(-1.05%)
Nov 20, 2006	15.81	16.21	15.73	15.79	25,360	-0.33(-2.03%)
Nov 17, 2006	15.81	16.20	15.81	16.12	4,173	+0.31(+1.99%)
Nov 16, 2006	15.67	16.04	15.65	15.81	20,223	+0.14(+0.87%)
Nov 15, 2006	15.96	15.96	15.26	15.67	27,928	-0.07(-0.45%)
Nov 14, 2006	16.28	16.46	15.48	15.74	65,165	-0.38(-2.36%)
Nov 13, 2006	15.73	16.50	15.73	16.12	17,655	+0.40(+2.58%)
Nov 10, 2006	15.70	15.73	15.58	15.72	8,346	-0.00(-0.03%)
Nov 09, 2006	15.72	15.73	15.31	15.72	9,309	+0.07(+0.43%)
Nov 08, 2006	15.59	15.89	15.30	15.65	22,792	-0.10(-0.63%)
Nov 07, 2006	15.58	16.04	15.58	15.75	13,161	+0.16(+1.00%)
Nov 06, 2006	15.40	15.64	15.37	15.60	17,976	-0.04(-0.26%)
Nov 03, 2006	15.79	15.95	15.39	15.64	52,646	-0.26(-1.67%)
Nov 02, 2006	16.26	16.26	15.79	15.90	16,692	-0.20(-1.26%)
Nov 01, 2006	16.29	16.88	15.91	16.11	14,766	-0.31(-1.90%)
Oct 31, 2006	16.12	16.46	16.12	16.42	8,025	+0.26(+1.64%)
Oct 30, 2006	16.67	16.90	15.92	16.15	27,286	-0.36(-2.17%)
Oct 27, 2006	16.77	16.98	16.48	16.51	16,371	-0.09(-0.56%)
Oct 26, 2006	16.87	16.95	16.51	16.60	12,198	-0.20(-1.20%)
Oct 25, 2006	16.59	17.36	16.52	16.81	44,299	+0.22(+1.31%)
Oct 24, 2006	16.82	17.13	15.82	16.59	148,308	-1.50(-8.32%)
Oct 23, 2006	17.60	18.10	17.60	18.09	19,581	+0.07(+0.42%)
Oct 20, 2006	17.66	18.04	17.66	18.02	12,519	+0.57(+3.29%)
Oct 19, 2006	17.44	17.67	17.29	17.44	2,889	+0.28(+1.63%)
Oct 18, 2006	16.82	17.37	16.73	17.16	29,212	+0.41(+2.42%)
Oct 17, 2006	17.29	17.79	16.31	16.76	79,611	-0.26(-1.56%)
Oct 16, 2006	16.54	17.04	16.53	17.02	54,251	+0.67(+4.10%)
Oct 13, 2006	15.58	16.43	15.55	16.35	45,263	+0.63(+3.98%)
Oct 12, 2006	15.55	15.73	15.50	15.73	11,877	+0.23(+1.49%)
Oct 11, 2006	15.91	15.91	15.46	15.50	8,025	-0.20(-1.29%)
Oct 10, 2006	15.89	16.04	15.27	15.70	25,681	-0.45(-2.80%)
Oct 09, 2006	15.73	16.28	15.73	16.15	16,050	+0.30(+1.87%)
Oct 06, 2006	16.20	16.51	15.76	15.86	18,618	-0.58(-3.51%)
Oct 05, 2006	16.38	16.74	16.20	16.43	14,445	+0.23(+1.44%)
Oct 04, 2006	15.12	16.51	15.05	16.20	61,313	+0.47(+2.97%)
Oct 03, 2006	17.01	17.18	15.73	15.73	35,311	-1.55(-8.96%)
Oct 02, 2006	16.82	17.28	16.74	17.28	9,630	+0.36(+2.15%)
Sep 29, 2006	17.06	17.18	16.76	16.92	12,198	-0.06(-0.37%)
Sep 28, 2006	17.04	17.04	16.67	16.98	11,556	+0.16(+0.93%)
Sep 27, 2006	16.95	17.35	16.45	16.82	34,027	+0.03(+0.20%)
Sep 26, 2006	16.20	16.79	15.66	16.79	61,313	+0.42(+2.59%)
Sep 25, 2006	17.88	17.88	16.29	16.36	112,675	-1.51(-8.44%)
Sep 22, 2006	18.14	18.14	17.29	17.87	27,607	-0.27(-1.51%)
Sep 21, 2006	18.30	18.34	18.07	18.15	21,828	-0.08(-0.44%)
Sep 20, 2006	18.39	18.46	17.81	18.23	32,101	-0.29(-1.58%)
Sep 19, 2006	19.55	19.55	17.76	18.52	111,391	-1.23(-6.22%)
Sep 18, 2006	19.51	19.75	19.47	19.75	16,050	+0.12(+0.60%)
Sep 15, 2006	19.55	19.72	19.55	19.63	8,667	+0.08(+0.40%)
Sep 14, 2006	19.58	19.58	19.55	19.55	7,704	-0.03(-0.14%)
Sep 13, 2006	19.51	19.58	19.48	19.58	9,630	+0.09(+0.48%)
Sep 12, 2006	19.47	19.55	19.47	19.49	9,309	-0.03(-0.16%)
Sep 11, 2006	19.75	19.75	19.47	19.52	12,198	-0.30(-1.51%)
Sep 08, 2006	19.70	19.84	19.63	19.82	2,568	+0.03(+0.17%)
Sep 07, 2006	19.90	19.91	19.63	19.78	6,099	-0.05(-0.24%)
Sep 06, 2006	19.72	19.93	19.72	19.83	7,704	-0.04(-0.21%)
Sep 05, 2006	19.87	19.87	19.57	19.87	7,062	-0.07(-0.33%)
Sep 01, 2006	19.77	19.94	19.63	19.94	6,420	+0.09(+0.47%)
Aug 31, 2006	19.60	19.85	19.60	19.84	3,852	+0.25(+1.29%)
Aug 30, 2006	19.94	19.94	19.59	19.59	4,815	-0.35(-1.73%)
Aug 29, 2006	19.70	19.94	19.63	19.94	12,198	+0.31(+1.59%)
Aug 28, 2006	19.93	19.93	19.63	19.63	14,124	-0.37(-1.85%)
Aug 25, 2006	20.01	20.03	19.95	20.00	4,494	-0.02(-0.09%)
Aug 24, 2006	19.95	20.01	19.95	20.01	8,025	+0.06(+0.31%)
Aug 23, 2006	20.00	20.06	19.95	19.95	11,235	-0.00(-0.02%)
Aug 22, 2006	20.08	20.08	19.96	19.96	14,124	-0.04(-0.22%)
Aug 21, 2006	19.70	20.00	19.69	20.00	16,371	+0.31(+1.55%)
Aug 18, 2006	19.87	19.93	19.57	19.69	27,928	-0.24(-1.22%)
Aug 17, 2006	20.04	20.04	19.94	19.94	9,951	-0.11(-0.53%)
Aug 16, 2006	20.02	20.04	19.75	20.04	23,755	+0.03(+0.14%)
Aug 15, 2006	19.97	20.09	19.47	20.01	30,496	+0.03(+0.16%)
Aug 14, 2006	20.09	20.25	19.98	19.98	2,889	-0.19(-0.93%)
Aug 11, 2006	20.17	20.25	20.17	20.17	7,704	-0.12(-0.60%)
Aug 10, 2006	20.40	20.45	20.23	20.29	6,420	-0.03(-0.17%)
Aug 09, 2006	20.39	20.39	20.33	20.33	5,136	+0.16(+0.77%)
Aug 08, 2006	20.34	20.46	19.94	20.17	21,186	-0.23(-1.13%)
Aug 07, 2006	20.40	20.40	20.33	20.40	13,803	-0.00(-0.02%)
Aug 04, 2006	20.52	20.53	20.40	20.40	6,420	-0.12(-0.59%)
Aug 03, 2006	20.37	20.53	20.37	20.53	9,630	+0.15(+0.75%)
Aug 02, 2006	20.39	20.48	20.37	20.37	26,644	+0.02(+0.09%)
Aug 01, 2006	20.15	20.35	20.01	20.35	11,877	+0.26(+1.32%)
Jul 31, 2006	20.02	20.09	19.97	20.09	17,976	+0.14(+0.69%)
Jul 28, 2006	20.05	20.09	19.95	19.95	5,457	-0.09(-0.47%)
Jul 27, 2006	19.96	20.05	19.96	20.05	11,235	+0.05(+0.23%)
Jul 26, 2006	19.89	20.00	19.89	20.00	4,494	+0.11(+0.55%)
Jul 25, 2006	19.90	19.94	19.82	19.89	8,346	-0.02(-0.08%)
Jul 24, 2006	19.62	19.91	19.62	19.91	11,556	+0.28(+1.44%)
Jul 21, 2006	19.59	19.70	19.59	19.62	2,568	+0.01(+0.06%)
Jul 20, 2006	19.71	19.89	19.59	19.61	25,360	-0.10(-0.52%)
Jul 19, 2006	19.70	19.71	19.63	19.71	3,852	+0.09(+0.44%)
Jul 18, 2006	19.70	19.90	19.63	19.63	6,420	-0.09(-0.46%)
Jul 17, 2006	19.70	19.72	19.67	19.72	12,840	-0.19(-0.96%)
Jul 14, 2006	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Jul 13, 2006	19.67	19.93	19.67	19.91	8,667	+0.31(+1.59%)
Jul 12, 2006	19.70	19.70	19.59	19.59	8,025	-0.17(-0.87%)
Jul 11, 2006	19.77	19.77	19.77	19.77	11,235	+0.02(+0.11%)
Jul 10, 2006	19.63	19.74	19.63	19.74	1,605	+0.12(+0.60%)
Jul 07, 2006	19.55	19.63	19.52	19.63	1,605	+0.11(+0.56%)
Jul 06, 2006	19.63	19.63	19.52	19.52	12,198	-0.19(-0.95%)
Jul 05, 2006	19.63	19.71	19.63	19.70	4,815	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.