Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.760	2.760	2.659	2.674	6,432	-0.04(-1.47%)
Jun 27, 2008	2.702	2.714	2.686	2.714	7,706	-0.05(-1.89%)
Jun 26, 2008	2.705	2.874	2.686	2.766	18,702	+0.00(+0.11%)
Jun 25, 2008	2.757	2.763	2.754	2.763	4,804	+0.04(+1.35%)
Jun 24, 2008	2.760	2.760	2.705	2.726	8,660	+0.02(+0.57%)
Jun 23, 2008	2.705	2.711	2.689	2.711	8,777	+0.02(+0.91%)
Jun 20, 2008	2.711	2.736	2.686	2.686	15,797	+0.00(+0.00%)
Jun 19, 2008	2.683	2.686	2.683	2.686	1,302	+0.01(+0.23%)
Jun 18, 2008	2.668	2.680	2.653	2.680	19,493	+0.00(+0.11%)
Jun 17, 2008	2.689	2.723	2.650	2.677	8,794	-0.01(-0.34%)
Jun 16, 2008	2.705	2.717	2.686	2.686	6,501	-0.03(-1.13%)
Jun 13, 2008	2.708	2.751	2.708	2.717	7,491	-0.02(-0.56%)
Jun 12, 2008	2.723	2.754	2.723	2.732	23,858	-0.02(-0.78%)
Jun 11, 2008	2.754	2.754	2.748	2.754	236,140	+0.02(+0.79%)
Jun 10, 2008	2.732	2.733	2.732	2.733	1,954	-0.01(-0.33%)
Jun 09, 2008	2.754	2.754	2.705	2.742	18,448	+0.03(+1.13%)
Jun 06, 2008	2.696	2.764	2.693	2.711	6,973	-0.04(-1.42%)
Jun 05, 2008	2.750	2.750	2.750	2.750	325	-0.01(-0.37%)
Jun 04, 2008	2.779	2.779	2.742	2.760	9,110	+0.02(+0.56%)
Jun 03, 2008	2.760	2.818	2.732	2.745	16,855	-0.01(-0.45%)
Jun 02, 2008	2.779	2.779	2.711	2.757	26,659	-0.02(-0.88%)
May 30, 2008	2.763	2.826	2.763	2.782	19,900	-0.04(-1.41%)
May 29, 2008	2.849	2.849	2.809	2.822	12,611	-0.00(-0.11%)
May 28, 2008	2.831	2.849	2.825	2.825	11,908	+0.02(+0.55%)
May 27, 2008	2.754	2.840	2.754	2.809	14,152	-0.03(-0.97%)
May 26, 2008	2.788	2.837	2.766	2.837	4,234	+0.00(+0.00%)
May 23, 2008	2.788	2.837	2.766	2.837	4,234	+0.02(+0.54%)
May 22, 2008	2.840	2.843	2.812	2.822	8,194	+0.01(+0.44%)
May 21, 2008	2.772	2.855	2.763	2.809	17,914	+0.00(+0.11%)
May 20, 2008	2.791	2.847	2.791	2.806	303,120	-0.02(-0.54%)
May 19, 2008	2.779	2.822	2.779	2.822	2,931	+0.26(+10.06%)
May 16, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 15, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 14, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 13, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 12, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 09, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 08, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 07, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 06, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 05, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 02, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
May 01, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 30, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 29, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 28, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 25, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 24, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 23, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 22, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 21, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 18, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 17, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 16, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 15, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 14, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 11, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 10, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 09, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 08, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 07, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 04, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 03, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 02, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Apr 01, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 31, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 28, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 27, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 26, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 25, 2008	0.1075	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 24, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 21, 2008	2.622	2.622	2.545	2.564	13,031	+0.00(+0.00%)
Mar 20, 2008	2.622	2.622	2.545	2.564	13,031	+0.02(+0.97%)
Mar 19, 2008	2.736	2.736	2.496	2.539	66,770	-0.22(-8.11%)
Mar 18, 2008	2.794	2.803	2.763	2.763	4,885	-0.05(-1.64%)
Mar 17, 2008	2.849	2.855	2.809	2.809	10,097	-0.06(-2.14%)
Mar 14, 2008	2.868	2.892	2.840	2.871	46,902	-0.01(-0.32%)
Mar 13, 2008	2.668	2.880	2.668	2.880	22,474	-0.02(-0.74%)
Mar 12, 2008	2.901	2.901	2.901	2.901	651	-0.00(-0.11%)
Mar 11, 2008	2.901	2.923	2.886	2.904	4,234	-0.01(-0.42%)
Mar 10, 2008	2.947	2.963	2.917	2.917	4,234	-0.02(-0.63%)
Mar 07, 2008	2.917	2.935	2.914	2.935	3,582	-0.00(-0.10%)
Mar 06, 2008	3.006	3.006	2.907	2.938	49,833	-0.10(-3.33%)
Mar 05, 2008	3.039	3.039	3.039	3.039	325	+0.03(+1.02%)
Mar 04, 2008	3.046	3.046	3.009	3.009	977	-0.01(-0.20%)
Mar 03, 2008	2.950	3.067	2.950	3.015	34,199	+0.01(+0.31%)
Feb 29, 2008	3.024	3.039	3.006	3.006	1,954	-0.02(-0.81%)
Feb 28, 2008	2.871	3.052	2.871	3.030	27,359	+0.19(+6.59%)
Feb 27, 2008	2.840	2.871	2.840	2.843	977	+0.05(+1.76%)
Feb 26, 2008	2.809	2.840	2.794	2.794	5,211	-0.05(-1.62%)
Feb 25, 2008	2.825	2.840	2.775	2.840	32,571	+0.04(+1.43%)
Feb 22, 2008	2.825	2.825	2.800	2.800	9,119	-0.06(-1.94%)
Feb 21, 2008	2.840	2.855	2.840	2.855	1,954	+0.03(+1.09%)
Feb 20, 2008	2.846	2.880	2.825	2.825	11,074	-0.03(-1.08%)
Feb 19, 2008	2.901	2.917	2.855	2.855	14,005	-0.02(-0.53%)
Feb 18, 2008	2.855	2.871	2.855	2.871	0	+0.00(+0.00%)
Feb 15, 2008	2.855	2.871	2.855	2.871	3,908	+0.02(+0.54%)
Feb 14, 2008	2.886	2.886	2.855	2.855	9,445	-0.03(-1.06%)
Feb 13, 2008	2.898	2.926	2.855	2.886	9,119	+0.03(+1.08%)
Feb 12, 2008	2.865	2.886	2.855	2.855	6,514	-0.03(-1.06%)
Feb 11, 2008	2.825	2.886	2.825	2.886	12,702	+0.03(+1.08%)
Feb 08, 2008	2.846	2.855	2.818	2.855	2,279	+0.02(+0.87%)
Feb 07, 2008	2.831	2.831	2.831	2.831	1,302	+0.02(+0.76%)
Feb 06, 2008	2.825	2.840	2.809	2.809	3,908	-0.03(-1.08%)
Feb 05, 2008	2.840	2.840	2.809	2.840	22,799	+0.02(+0.76%)
Feb 04, 2008	2.815	2.825	2.809	2.818	5,537	-0.01(-0.22%)
Feb 01, 2008	2.797	2.855	2.797	2.825	10,338	+0.01(+0.44%)
Jan 31, 2008	2.809	2.818	2.800	2.812	49,182	+0.02(+0.66%)
Jan 30, 2008	2.766	2.794	2.766	2.794	3,908	+0.02(+0.66%)
Jan 29, 2008	2.717	2.775	2.702	2.775	19,542	+0.06(+2.26%)
Jan 28, 2008	2.686	2.714	2.677	2.714	17,588	+0.00(+0.00%)
Jan 25, 2008	2.714	2.714	2.702	2.714	4,559	+0.01(+0.45%)
Jan 24, 2008	2.688	2.717	2.674	2.702	14,657	+0.03(+1.15%)
Jan 23, 2008	2.665	2.671	2.643	2.671	9,445	-0.02(-0.57%)
Jan 22, 2008	2.579	2.686	2.577	2.686	18,565	+0.05(+1.74%)
Jan 21, 2008	2.828	2.840	2.594	2.640	0	+0.00(+0.00%)
Jan 18, 2008	2.828	2.840	2.594	2.640	62,862	-0.17(-6.01%)
Jan 17, 2008	2.825	2.840	2.809	2.809	33,874	-0.03(-1.08%)
Jan 16, 2008	2.901	2.917	2.840	2.840	22,799	-0.11(-3.65%)
Jan 15, 2008	3.012	3.012	2.947	2.947	38,108	-0.08(-2.54%)
Jan 14, 2008	3.162	3.193	3.024	3.024	44,622	-0.14(-4.37%)
Jan 11, 2008	3.073	3.162	3.058	3.162	57,325	+0.11(+3.52%)
Jan 10, 2008	2.981	3.055	2.981	3.055	17,262	+0.04(+1.32%)
Jan 09, 2008	3.021	3.033	3.006	3.015	11,074	-0.01(-0.30%)
Jan 08, 2008	3.052	3.086	3.024	3.024	48,856	-0.05(-1.50%)
Jan 07, 2008	3.267	3.267	3.039	3.070	17,262	+0.05(+1.63%)
Jan 04, 2008	3.055	3.055	3.012	3.021	66,770	-0.03(-1.11%)
Jan 03, 2008	3.033	3.055	3.003	3.055	30,942	+0.03(+1.02%)
Jan 02, 2008	2.984	3.024	2.984	3.024	53,416	-0.03(-1.01%)
Jan 01, 2008	3.027	3.070	2.993	3.055	0	+0.00(+0.00%)
Dec 31, 2007	3.027	3.070	2.993	3.055	16,285	+0.03(+0.91%)
Dec 28, 2007	3.073	3.073	3.024	3.027	27,848	-0.07(-2.38%)
Dec 27, 2007	2.880	3.113	2.880	3.101	21,151	-0.03(-0.98%)
Dec 26, 2007	2.920	3.162	2.920	3.132	7,491	-0.04(-1.35%)
Dec 24, 2007	3.239	3.248	3.175	3.175	13,354	-0.05(-1.52%)
Dec 21, 2007	3.208	3.239	3.193	3.224	8,794	+0.02(+0.48%)
Dec 20, 2007	3.224	3.285	3.208	3.208	15,637	-0.06(-1.88%)
Dec 19, 2007	3.267	3.285	3.239	3.270	4,885	-0.02(-0.56%)
Dec 18, 2007	3.417	3.417	3.288	3.288	21,171	-0.09(-2.64%)
Dec 17, 2007	3.454	3.485	3.377	3.377	16,285	-0.06(-1.79%)
Dec 14, 2007	3.454	3.454	3.423	3.439	13,679	-0.05(-1.32%)
Dec 13, 2007	3.408	3.485	3.386	3.485	16,937	+0.09(+2.72%)
Dec 12, 2007	3.377	3.393	3.347	3.393	12,702	+0.02(+0.45%)
Dec 11, 2007	3.408	3.408	3.347	3.377	22,799	-0.06(-1.79%)
Dec 10, 2007	3.439	3.439	3.439	3.439	0	+0.00(+0.00%)
Dec 07, 2007	3.426	3.454	3.408	3.439	6,839	+0.01(+0.18%)
Dec 06, 2007	3.429	3.432	3.429	3.432	5,537	+0.01(+0.27%)
Dec 05, 2007	3.439	3.439	3.420	3.423	2,279	-0.05(-1.33%)
Dec 04, 2007	3.469	3.469	3.469	3.469	0	+0.00(+0.00%)
Dec 03, 2007	3.469	3.469	3.469	3.469	977	+0.00(+0.00%)
Nov 30, 2007	3.439	3.469	3.408	3.469	6,839	+0.05(+1.35%)
Nov 29, 2007	3.448	3.448	3.423	3.423	3,908	-0.05(-1.33%)
Nov 28, 2007	3.457	3.509	3.457	3.469	13,028	-0.03(-0.88%)
Nov 27, 2007	3.485	3.500	3.469	3.500	3,257	+0.02(+0.44%)
Nov 26, 2007	3.654	3.654	3.454	3.485	35,828	-0.26(-6.97%)
Nov 23, 2007	3.746	3.746	3.746	3.746	651	-0.01(-0.25%)
Nov 21, 2007	3.755	3.755	3.755	3.755	651	+0.00(+0.00%)
Nov 20, 2007	3.755	3.770	3.746	3.755	83,707	-0.02(-0.57%)
Nov 19, 2007	3.663	3.776	3.663	3.776	3,517	-0.03(-0.81%)
Nov 16, 2007	3.807	3.807	3.807	3.807	325	-0.02(-0.40%)
Nov 15, 2007	3.825	3.825	3.792	3.822	2,279	-0.01(-0.24%)
Nov 14, 2007	3.822	3.832	3.822	3.832	651	+0.04(+1.05%)
Nov 13, 2007	3.813	3.838	3.792	3.792	4,885	-0.03(-0.80%)
Nov 12, 2007	3.868	3.868	3.822	3.822	8,794	-0.02(-0.56%)
Nov 09, 2007	3.884	3.884	3.844	3.844	8,468	-0.06(-1.42%)
Nov 08, 2007	3.868	3.899	3.868	3.899	4,559	+0.01(+0.24%)
Nov 07, 2007	3.893	3.908	3.890	3.890	1,302	-0.01(-0.24%)
Nov 06, 2007	3.988	3.988	3.899	3.899	10,422	-0.07(-1.66%)
Nov 05, 2007	4.007	4.007	3.961	3.965	9,771	-0.06(-1.41%)
Nov 02, 2007	4.037	4.037	4.022	4.022	5,537	-0.03(-0.76%)
Nov 01, 2007	4.071	4.080	4.053	4.053	14,982	-0.03(-0.75%)
Oct 31, 2007	4.068	4.083	4.060	4.083	33,874	+0.00(+0.00%)
Oct 30, 2007	4.099	4.099	4.083	4.083	6,839	-0.02(-0.37%)
Oct 29, 2007	4.145	4.175	4.099	4.099	43,971	-0.06(-1.40%)
Oct 26, 2007	4.037	4.160	3.988	4.157	62,862	+0.12(+2.97%)
Oct 25, 2007	3.945	4.037	3.936	4.037	39,736	+0.08(+2.02%)
Oct 24, 2007	3.899	3.957	3.899	3.957	3,257	+0.04(+1.10%)
Oct 23, 2007	3.792	3.915	3.761	3.915	112,696	+0.09(+2.41%)
Oct 22, 2007	3.776	3.822	3.776	3.822	29,314	+0.03(+0.81%)
Oct 19, 2007	3.761	3.792	3.746	3.792	14,982	+0.05(+1.40%)
Oct 18, 2007	3.700	3.740	3.693	3.740	32,245	+0.01(+0.25%)
Oct 17, 2007	3.684	3.730	3.654	3.730	28,011	+0.03(+0.83%)
Oct 16, 2007	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Oct 15, 2007	3.684	3.703	3.672	3.700	17,262	+0.00(+0.00%)
Oct 12, 2007	3.675	3.700	3.675	3.700	2,931	+0.02(+0.42%)
Oct 11, 2007	3.666	3.684	3.666	3.684	3,257	+0.02(+0.42%)
Oct 10, 2007	3.724	3.724	3.586	3.669	18,891	-0.07(-1.81%)
Oct 09, 2007	3.721	3.736	3.721	3.736	2,279	+0.02(+0.58%)
Oct 08, 2007	3.700	3.715	3.700	3.715	4,885	+0.02(+0.41%)
Oct 05, 2007	3.700	3.700	3.684	3.700	6,839	-0.03(-0.82%)
Oct 04, 2007	3.733	3.733	3.715	3.730	4,234	-0.02(-0.49%)
Oct 03, 2007	3.746	3.749	3.718	3.749	11,074	+0.02(+0.49%)
Oct 02, 2007	3.706	3.730	3.700	3.730	3,257	+0.00(+0.00%)
Oct 01, 2007	3.758	3.758	3.730	3.730	5,862	-0.02(-0.64%)
Sep 28, 2007	3.782	3.782	3.754	3.754	3,908	-0.01(-0.17%)
Sep 27, 2007	3.776	3.822	3.761	3.761	6,839	-0.06(-1.61%)
Sep 26, 2007	3.822	3.822	3.807	3.822	5,211	-0.02(-0.40%)
Sep 25, 2007	3.838	3.853	3.807	3.838	4,885	+0.00(+0.00%)
Sep 24, 2007	3.810	3.838	3.810	3.838	2,279	+0.00(+0.00%)
Sep 21, 2007	3.838	3.838	3.838	3.838	2,605	+0.00(+0.00%)
Sep 20, 2007	3.868	3.868	3.807	3.838	12,377	-0.05(-1.19%)
Sep 19, 2007	3.807	3.884	3.807	3.884	15,959	+0.10(+2.58%)
Sep 18, 2007	3.804	3.807	3.786	3.786	2,931	+0.01(+0.25%)
Sep 17, 2007	3.715	3.776	3.700	3.776	25,731	+0.06(+1.65%)
Sep 14, 2007	3.715	3.715	3.715	3.715	0	+0.00(+0.00%)
Sep 13, 2007	3.687	3.730	3.684	3.715	7,491	+0.00(+0.00%)
Sep 12, 2007	3.654	3.715	3.654	3.715	11,399	+0.08(+2.11%)
Sep 11, 2007	3.607	3.638	3.607	3.638	6,514	+0.05(+1.28%)
Sep 10, 2007	3.577	3.592	3.577	3.592	19,868	+0.02(+0.43%)
Sep 07, 2007	3.531	3.577	3.531	3.577	9,119	+0.00(+0.09%)
Sep 06, 2007	3.561	3.574	3.561	3.574	2,279	+0.00(+0.09%)
Sep 05, 2007	3.561	3.607	3.561	3.571	11,725	-0.02(-0.60%)
Sep 04, 2007	3.592	3.592	3.561	3.592	2,605	-0.01(-0.34%)
Aug 31, 2007	3.592	3.607	3.577	3.604	39,085	+0.01(+0.34%)
Aug 30, 2007	3.592	3.592	3.592	3.592	0	+0.00(+0.00%)
Aug 29, 2007	3.568	3.592	3.568	3.592	5,862	+0.03(+0.86%)
Aug 28, 2007	3.598	3.623	3.561	3.561	9,771	-0.05(-1.28%)
Aug 27, 2007	3.623	3.623	3.577	3.607	9,119	+0.00(+0.00%)
Aug 24, 2007	3.607	3.617	3.577	3.607	53,742	-0.02(-0.42%)
Aug 23, 2007	3.546	3.638	3.546	3.623	62,210	+0.09(+2.61%)
Aug 22, 2007	3.574	3.574	3.531	3.531	3,582	-0.02(-0.43%)
Aug 21, 2007	3.592	3.623	3.546	3.546	19,216	-0.06(-1.62%)
Aug 20, 2007	3.601	3.607	3.592	3.604	10,097	+0.01(+0.34%)
Aug 17, 2007	3.199	3.623	3.196	3.592	16,285	+0.06(+1.74%)
Aug 16, 2007	3.531	3.546	3.531	3.531	14,331	-0.02(-0.60%)
Aug 15, 2007	3.515	3.552	3.515	3.552	18,565	+0.01(+0.17%)
Aug 14, 2007	3.531	3.546	3.515	3.546	8,142	+0.03(+0.87%)
Aug 13, 2007	3.638	3.638	3.515	3.515	32,571	-0.11(-2.97%)
Aug 10, 2007	3.654	3.654	3.598	3.623	2,279	-0.03(-0.84%)
Aug 09, 2007	3.564	3.654	3.538	3.654	98,690	-0.03(-0.83%)
Aug 08, 2007	3.669	3.700	3.669	3.684	9,119	+0.00(+0.00%)
Aug 07, 2007	3.712	3.715	3.684	3.684	4,234	+0.00(+0.00%)
Aug 06, 2007	3.801	3.801	3.654	3.684	23,125	-0.11(-2.83%)
Aug 03, 2007	3.792	3.803	3.792	3.792	4,885	-0.01(-0.30%)
Aug 02, 2007	3.798	3.822	3.792	3.803	5,211	-0.02(-0.50%)
Aug 01, 2007	3.786	3.822	3.786	3.822	3,908	+0.02(+0.65%)
Jul 31, 2007	3.792	3.807	3.792	3.798	3,908	-0.00(-0.08%)
Jul 30, 2007	3.801	3.801	3.776	3.801	1,954	-0.01(-0.16%)
Jul 27, 2007	3.807	3.807	3.776	3.807	9,771	+0.02(+0.40%)
Jul 26, 2007	3.792	3.807	3.761	3.792	24,102	-0.02(-0.40%)
Jul 25, 2007	3.810	3.810	3.792	3.807	2,605	-0.03(-0.80%)
Jul 24, 2007	3.927	3.927	3.838	3.838	26,056	-0.10(-2.65%)
Jul 23, 2007	3.942	3.942	3.942	3.942	0	+0.00(+0.00%)
Jul 20, 2007	3.939	3.942	3.939	3.942	977	-0.00(-0.08%)
Jul 19, 2007	3.945	3.954	3.945	3.945	3,908	+0.00(+0.00%)
Jul 18, 2007	3.945	3.945	3.945	3.945	2,279	+0.00(+0.00%)
Jul 17, 2007	3.945	3.954	3.945	3.945	40,062	-0.03(-0.70%)
Jul 16, 2007	3.957	3.973	3.957	3.973	651	+0.00(+0.00%)
Jul 13, 2007	3.970	3.985	3.939	3.973	5,211	+0.00(+0.06%)
Jul 12, 2007	3.970	3.970	3.970	3.970	0	+0.00(+0.00%)
Jul 11, 2007	3.970	3.976	3.970	3.970	1,954	-0.01(-0.37%)
Jul 10, 2007	4.000	4.000	3.985	3.985	2,279	-0.03(-0.76%)
Jul 09, 2007	3.991	4.016	3.991	4.016	651	+0.02(+0.38%)
Jul 06, 2007	4.022	4.022	4.000	4.000	4,559	-0.02(-0.53%)
Jul 05, 2007	4.068	4.068	4.007	4.022	19,868	-0.04(-0.96%)
Jul 03, 2007	4.062	4.083	4.061	4.061	3,257	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.