Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.73	18.19	17.15	17.20	157,639	-0.70(-3.93%)
Jun 29, 2009	17.17	18.16	16.77	17.90	216,263	+0.71(+4.14%)
Jun 26, 2009	16.56	17.22	16.22	17.19	432,998	+0.40(+2.38%)
Jun 25, 2009	16.45	16.79	15.82	16.79	87,155	+0.76(+4.75%)
Jun 24, 2009	15.60	16.36	15.32	16.03	114,674	+0.57(+3.66%)
Jun 23, 2009	15.61	16.25	15.44	15.46	132,527	-0.05(-0.33%)
Jun 22, 2009	17.09	17.10	15.41	15.51	208,983	-1.71(-9.94%)
Jun 19, 2009	17.75	17.95	17.12	17.23	157,129	-0.29(-1.66%)
Jun 18, 2009	17.29	17.71	16.86	17.52	66,784	+0.28(+1.64%)
Jun 17, 2009	17.19	17.83	16.63	17.23	316,919	+0.10(+0.59%)
Jun 16, 2009	18.49	18.71	17.11	17.13	236,961	-1.08(-5.94%)
Jun 15, 2009	18.63	18.66	17.63	18.21	322,300	-0.62(-3.31%)
Jun 12, 2009	19.26	19.27	18.54	18.84	256,410	-0.39(-2.04%)
Jun 11, 2009	19.48	20.50	19.19	19.23	201,744	-0.34(-1.74%)
Jun 10, 2009	19.90	20.05	19.24	19.57	197,111	-0.21(-1.06%)
Jun 09, 2009	19.15	19.83	19.15	19.78	110,747	+0.78(+4.09%)
Jun 08, 2009	18.96	19.37	18.72	19.00	189,640	+0.03(+0.15%)
Jun 05, 2009	18.38	19.08	18.38	18.97	185,909	+0.68(+3.73%)
Jun 04, 2009	17.33	18.35	17.10	18.29	108,958	+0.99(+5.75%)
Jun 03, 2009	18.14	18.53	17.01	17.30	108,363	-1.10(-5.99%)
Jun 02, 2009	17.97	18.84	17.78	18.40	196,039	+0.30(+1.64%)
Jun 01, 2009	16.82	18.36	16.75	18.10	194,957	+1.45(+8.71%)
May 29, 2009	15.93	16.70	15.64	16.65	131,194	+0.83(+5.23%)
May 28, 2009	15.68	16.08	15.19	15.82	73,735	+0.22(+1.44%)
May 27, 2009	16.06	16.40	15.52	15.60	67,456	-0.64(-3.93%)
May 26, 2009	15.00	16.48	15.00	16.24	93,723	+1.08(+7.13%)
May 22, 2009	14.66	15.72	14.66	15.16	120,375	+0.57(+3.88%)
May 21, 2009	14.74	15.45	14.07	14.59	97,806	-0.44(-2.90%)
May 20, 2009	15.05	15.79	14.85	15.03	121,205	+0.17(+1.17%)
May 19, 2009	14.91	15.18	14.45	14.85	104,797	-0.25(-1.68%)
May 18, 2009	14.31	15.39	13.96	15.11	112,904	+1.07(+7.65%)
May 15, 2009	14.72	14.72	13.74	14.03	136,400	-0.70(-4.78%)
May 14, 2009	14.40	14.94	13.92	14.74	124,214	+0.46(+3.20%)
May 13, 2009	14.11	14.79	13.64	14.28	194,813	-0.38(-2.62%)
May 12, 2009	14.51	14.86	14.00	14.66	240,656	+0.07(+0.45%)
May 11, 2009	15.42	15.64	14.26	14.60	306,085	-1.17(-7.41%)
May 08, 2009	15.77	16.25	15.17	15.77	306,683	-0.97(-5.81%)
May 07, 2009	18.03	18.17	15.74	16.74	166,146	-0.96(-5.41%)
May 06, 2009	17.57	17.94	16.97	17.70	67,021	+0.32(+1.84%)
May 05, 2009	17.92	17.92	16.83	17.38	79,110	-0.74(-4.08%)
May 04, 2009	17.95	18.52	16.96	18.12	215,668	+1.33(+7.91%)
May 01, 2009	16.39	17.23	16.14	16.79	109,088	+0.41(+2.48%)
Apr 30, 2009	16.27	17.12	15.99	16.38	103,769	+0.33(+2.08%)
Apr 29, 2009	15.54	16.29	15.40	16.05	185,663	+0.60(+3.85%)
Apr 28, 2009	14.86	15.70	14.21	15.45	168,529	+0.37(+2.45%)
Apr 27, 2009	15.98	16.19	14.63	15.08	112,047	-1.39(-8.41%)
Apr 24, 2009	16.01	16.83	15.85	16.47	131,349	+0.67(+4.27%)
Apr 23, 2009	15.88	16.38	15.32	15.80	129,881	-0.07(-0.46%)
Apr 22, 2009	15.30	16.70	15.30	15.87	143,641	+0.31(+2.01%)
Apr 21, 2009	14.87	15.80	14.87	15.56	168,159	+0.53(+3.53%)
Apr 20, 2009	15.36	15.39	14.61	15.03	149,853	-0.72(-4.56%)
Apr 17, 2009	15.75	16.11	15.20	15.74	220,082	+0.08(+0.51%)
Apr 16, 2009	15.68	15.89	15.03	15.67	146,363	+0.25(+1.60%)
Apr 15, 2009	15.08	15.47	15.01	15.42	85,077	+0.28(+1.87%)
Apr 14, 2009	15.38	16.04	14.90	15.14	195,252	-0.52(-3.34%)
Apr 13, 2009	16.25	16.51	15.27	15.66	507,162	-0.90(-5.43%)
Apr 09, 2009	15.35	17.04	15.35	16.56	282,661	+1.54(+10.24%)
Apr 08, 2009	14.48	15.06	14.28	15.02	260,251	+0.74(+5.18%)
Apr 07, 2009	15.19	15.36	14.26	14.28	172,734	-1.19(-7.69%)
Apr 06, 2009	14.55	15.58	14.10	15.47	316,688	+0.67(+4.56%)
Apr 03, 2009	15.06	15.56	14.75	14.79	287,871	-0.26(-1.73%)
Apr 02, 2009	14.11	15.79	13.74	15.06	249,366	+1.31(+9.56%)
Apr 01, 2009	12.70	13.81	12.46	13.74	278,802	+0.81(+6.28%)
Mar 31, 2009	12.93	13.56	12.55	12.93	142,297	+0.30(+2.41%)
Mar 30, 2009	13.45	13.58	12.34	12.63	393,515	-0.97(-7.15%)
Mar 26, 2009	12.76	13.68	12.47	13.60	131,081	+1.01(+8.01%)
Mar 25, 2009	11.63	12.78	11.41	12.59	207,114	+1.06(+9.19%)
Mar 24, 2009	11.72	11.73	11.47	11.53	224,160	-0.44(-3.70%)
Mar 23, 2009	11.57	11.97	10.88	11.97	311,283	+1.18(+10.89%)
Mar 20, 2009	11.14	11.29	10.40	10.80	211,428	-0.21(-1.91%)
Mar 19, 2009	11.11	11.45	10.91	11.01	143,889	+0.12(+1.07%)
Mar 18, 2009	10.32	11.08	10.22	10.89	164,938	+0.54(+5.26%)
Mar 17, 2009	10.45	10.45	9.904	10.35	207,700	-0.06(-0.56%)
Mar 16, 2009	10.64	10.91	10.25	10.40	125,406	-0.16(-1.51%)
Mar 13, 2009	10.46	10.75	10.18	10.56	109,984	+0.03(+0.28%)
Mar 12, 2009	9.904	10.65	9.549	10.54	153,599	+0.57(+5.68%)
Mar 11, 2009	9.418	10.33	9.215	9.969	219,487	+0.68(+7.34%)
Mar 10, 2009	8.337	9.316	8.039	9.287	332,845	+1.19(+14.70%)
Mar 09, 2009	8.148	8.649	8.025	8.097	201,170	-0.14(-1.67%)
Mar 06, 2009	8.170	8.460	7.923	8.235	223,160	+0.19(+2.34%)
Mar 05, 2009	8.504	8.605	7.967	8.047	252,274	-0.67(-7.74%)
Mar 04, 2009	8.678	8.772	8.301	8.721	417,816	-0.15(-1.64%)
Mar 02, 2009	9.447	9.491	8.707	8.867	207,456	-0.93(-9.48%)
Feb 27, 2009	9.345	9.962	9.345	9.795	212,432	+0.27(+2.82%)
Feb 26, 2009	9.890	10.22	9.483	9.527	103,258	-0.22(-2.31%)
Feb 25, 2009	10.16	10.28	9.708	9.752	199,472	-0.44(-4.27%)
Feb 24, 2009	9.628	10.39	9.374	10.19	244,315	+0.75(+8.00%)
Feb 23, 2009	10.50	10.50	9.345	9.433	192,806	-0.92(-8.90%)
Feb 20, 2009	10.58	11.03	9.998	10.35	183,539	-0.48(-4.42%)
Feb 19, 2009	10.72	11.46	10.70	10.83	256,926	+0.20(+1.84%)
Feb 18, 2009	11.38	11.52	10.60	10.64	233,407	-0.51(-4.56%)
Feb 17, 2009	12.29	12.79	10.93	11.14	284,476	-1.02(-8.35%)
Feb 13, 2009	12.54	13.01	12.04	12.16	133,751	-0.40(-3.18%)
Feb 12, 2009	11.98	13.04	11.96	12.56	219,609	+0.22(+1.82%)
Feb 11, 2009	12.33	13.26	11.69	12.33	484,383	-0.18(-1.45%)
Feb 10, 2009	10.88	12.63	10.88	12.52	726,896	-1.77(-12.39%)
Feb 09, 2009	14.87	15.03	14.16	14.29	150,547	-0.70(-4.70%)
Feb 06, 2009	14.46	15.13	14.13	14.99	129,215	+0.53(+3.66%)
Feb 05, 2009	14.24	14.72	13.72	14.46	105,605	+0.13(+0.91%)
Feb 04, 2009	13.86	14.79	13.61	14.33	329,616	+0.44(+3.13%)
Feb 03, 2009	13.38	14.08	12.96	13.89	206,479	+0.62(+4.64%)
Feb 02, 2009	13.06	13.69	12.75	13.28	172,392	+0.02(+0.16%)
Jan 30, 2009	14.40	14.50	13.10	13.26	156,661	-0.91(-6.45%)
Jan 29, 2009	14.58	15.23	14.14	14.17	90,333	-0.59(-3.98%)
Jan 28, 2009	14.91	14.91	14.29	14.76	97,457	+0.10(+0.69%)
Jan 27, 2009	14.30	15.08	14.11	14.66	81,240	+0.46(+3.22%)
Jan 26, 2009	14.11	15.08	14.07	14.20	70,354	+0.17(+1.19%)
Jan 23, 2009	13.23	14.25	13.23	14.03	66,954	+0.38(+2.82%)
Jan 22, 2009	14.20	14.28	13.57	13.65	97,913	-0.98(-6.70%)
Jan 21, 2009	13.78	14.70	13.43	14.63	99,777	+1.04(+7.69%)
Jan 20, 2009	14.08	14.12	13.56	13.58	219,804	-0.67(-4.73%)
Jan 16, 2009	15.03	15.03	13.42	14.26	152,671	-0.30(-2.09%)
Jan 15, 2009	14.53	15.01	13.45	14.56	301,690	+0.15(+1.01%)
Jan 14, 2009	15.96	16.41	14.42	14.42	191,637	-1.73(-10.70%)
Jan 13, 2009	16.06	16.43	15.96	16.14	79,994	-0.02(-0.13%)
Jan 12, 2009	16.54	16.57	15.95	16.17	157,783	-0.40(-2.41%)
Jan 09, 2009	17.98	17.98	16.47	16.56	132,796	-1.50(-8.31%)
Jan 08, 2009	18.07	18.27	17.48	18.07	90,173	-0.04(-0.20%)
Jan 07, 2009	18.34	18.54	17.65	18.10	109,665	-0.51(-2.73%)
Jan 06, 2009	18.76	19.16	17.78	18.61	184,829	+0.12(+0.63%)
Jan 05, 2009	18.17	18.73	17.50	18.50	74,100	+0.27(+1.47%)
Jan 02, 2009	17.99	18.50	17.15	18.23	83,216	+0.36(+2.03%)
Dec 31, 2008	17.97	18.34	17.77	17.86	109,525	-0.01(-0.08%)
Dec 30, 2008	16.44	18.44	16.44	17.88	171,845	+1.49(+9.12%)
Dec 29, 2008	16.43	16.43	15.81	16.38	103,270	-0.12(-0.75%)
Dec 26, 2008	16.30	16.66	15.79	16.51	59,311	+0.28(+1.70%)
Dec 24, 2008	16.20	17.00	15.86	16.23	60,094	+0.09(+0.54%)
Dec 23, 2008	16.80	17.57	15.94	16.14	213,704	-0.48(-2.88%)
Dec 22, 2008	18.44	19.08	15.96	16.62	197,929	-1.68(-9.16%)
Dec 19, 2008	19.08	19.29	17.91	18.30	224,036	-0.22(-1.21%)
Dec 18, 2008	19.10	19.10	17.85	18.52	249,128	+0.17(+0.95%)
Dec 17, 2008	17.78	18.96	16.46	18.35	194,428	+0.30(+1.69%)
Dec 16, 2008	16.63	18.14	16.12	18.05	159,494	+1.76(+10.78%)
Dec 15, 2008	17.37	17.57	15.90	16.29	136,342	-0.96(-5.55%)
Dec 12, 2008	15.96	17.27	15.96	17.25	186,904	+0.82(+4.99%)
Dec 11, 2008	17.07	18.21	16.22	16.43	194,953	-1.01(-5.78%)
Dec 10, 2008	16.25	17.78	15.64	17.44	148,397	+1.38(+8.59%)
Dec 09, 2008	16.18	17.36	14.92	16.06	212,134	-0.83(-4.94%)
Dec 08, 2008	14.72	17.61	14.56	16.89	263,460	+2.50(+17.40%)
Dec 05, 2008	14.47	14.47	13.74	14.39	227,201	-0.33(-2.22%)
Dec 04, 2008	14.11	15.21	13.79	14.71	354,492	+0.40(+2.79%)
Dec 03, 2008	13.79	14.37	12.78	14.32	275,645	+0.57(+4.12%)
Dec 02, 2008	12.71	13.98	12.55	13.75	304,398	+1.41(+11.47%)
Dec 01, 2008	12.76	13.54	12.12	12.33	318,158	-0.89(-6.75%)
Nov 28, 2008	13.45	13.75	12.97	13.23	71,676	-0.42(-3.08%)
Nov 26, 2008	10.56	13.71	10.21	13.65	412,911	+2.72(+24.90%)
Nov 25, 2008	9.759	10.97	9.062	10.93	642,335	-1.37(-11.15%)
Nov 24, 2008	12.10	14.50	11.92	12.30	262,593	+0.30(+2.54%)
Nov 21, 2008	9.919	12.28	9.715	11.99	499,712	+2.28(+23.45%)
Nov 20, 2008	11.06	11.28	9.679	9.715	176,189	-1.44(-12.94%)
Nov 19, 2008	12.49	13.07	11.14	11.16	98,671	-1.31(-10.53%)
Nov 18, 2008	13.17	13.21	11.88	12.47	140,505	-0.64(-4.87%)
Nov 17, 2008	13.68	14.06	13.10	13.11	79,996	-0.64(-4.64%)
Nov 14, 2008	14.95	15.61	13.54	13.75	157,562	-1.37(-9.07%)
Nov 13, 2008	12.80	15.37	11.65	15.12	254,478	+2.41(+18.95%)
Nov 12, 2008	14.56	14.60	12.70	12.71	180,986	-2.05(-13.86%)
Nov 11, 2008	16.54	16.54	14.04	14.76	198,443	-1.97(-11.76%)
Nov 10, 2008	17.23	18.43	16.31	16.72	84,287	-0.22(-1.33%)
Nov 07, 2008	16.57	17.37	16.20	16.95	102,026	+0.52(+3.18%)
Nov 06, 2008	17.46	18.26	16.42	16.43	128,255	-1.12(-6.37%)
Nov 05, 2008	18.80	19.15	17.48	17.54	94,404	-1.47(-7.75%)
Nov 04, 2008	18.63	20.43	17.75	19.02	309,425	+0.90(+4.97%)
Nov 03, 2008	18.66	19.06	17.97	18.12	117,352	-0.25(-1.34%)
Oct 31, 2008	17.50	19.06	16.21	18.36	242,770	+0.87(+4.98%)
Oct 30, 2008	15.54	17.52	15.30	17.49	256,824	+2.35(+15.52%)
Oct 29, 2008	13.78	15.48	13.72	15.14	343,818	+1.40(+10.19%)
Oct 28, 2008	13.29	14.50	12.39	13.74	267,840	+0.72(+5.52%)
Oct 27, 2008	13.45	14.29	12.91	13.02	260,648	-0.57(-4.16%)
Oct 24, 2008	13.79	14.47	13.43	13.59	536,241	-1.12(-7.64%)
Oct 23, 2008	15.86	16.38	13.80	14.71	259,948	-1.07(-6.76%)
Oct 22, 2008	16.75	16.75	15.27	15.78	262,240	-1.32(-7.72%)
Oct 21, 2008	16.93	17.60	16.60	17.10	207,859	-0.01(-0.04%)
Oct 20, 2008	16.46	17.57	16.46	17.11	348,866	+0.86(+5.27%)
Oct 17, 2008	15.93	17.03	15.93	16.25	483,948	-0.18(-1.10%)
Oct 16, 2008	16.15	17.37	16.05	16.43	683,680	+0.49(+3.05%)
Oct 15, 2008	18.06	18.12	15.80	15.95	318,227	-2.68(-14.37%)
Oct 14, 2008	20.30	20.30	18.15	18.63	423,315	-1.15(-5.83%)
Oct 13, 2008	18.94	19.86	18.50	19.78	450,379	+1.21(+6.53%)
Oct 10, 2008	18.34	19.59	16.55	18.57	356,787	-0.47(-2.48%)
Oct 09, 2008	20.69	22.46	18.83	19.04	241,742	-1.63(-7.87%)
Oct 08, 2008	22.82	23.12	18.97	20.66	425,521	-2.51(-10.83%)
Oct 07, 2008	25.97	26.78	22.99	23.18	184,881	-2.55(-9.93%)
Oct 06, 2008	27.21	28.15	24.14	25.73	254,575	-2.14(-7.68%)
Oct 03, 2008	30.03	30.42	27.56	27.87	325,419	-1.76(-5.93%)
Oct 02, 2008	33.01	33.46	29.44	29.63	226,013	-3.60(-10.83%)
Oct 01, 2008	33.74	33.74	32.57	33.22	113,865	-0.75(-2.22%)
Sep 30, 2008	33.39	35.31	32.03	33.98	120,781	+0.58(+1.74%)
Sep 29, 2008	36.32	36.65	32.23	33.40	150,203	-3.39(-9.21%)
Sep 26, 2008	36.89	37.83	36.28	36.79	291,370	-0.25(-0.67%)
Sep 25, 2008	36.54	37.89	36.28	37.03	325,151	+0.75(+2.08%)
Sep 24, 2008	37.11	38.56	36.28	36.28	168,556	-0.85(-2.29%)
Sep 23, 2008	38.62	39.32	37.05	37.13	234,615	-1.39(-3.60%)
Sep 22, 2008	39.78	40.63	37.84	38.51	220,323	-1.39(-3.49%)
Sep 19, 2008	40.44	40.49	37.75	39.91	500,405	+0.36(+0.92%)
Sep 18, 2008	39.35	39.90	35.81	39.54	422,812	+0.84(+2.17%)
Sep 17, 2008	39.46	39.86	38.14	38.70	198,853	-1.11(-2.79%)
Sep 16, 2008	36.74	39.90	35.48	39.81	267,821	+2.52(+6.75%)
Sep 15, 2008	39.14	39.47	36.82	37.29	74,744	-2.22(-5.62%)
Sep 12, 2008	39.46	40.41	38.93	39.52	90,216	+0.13(+0.33%)
Sep 11, 2008	37.65	39.38	37.39	39.38	96,561	+0.77(+1.99%)
Sep 10, 2008	38.27	39.54	37.64	38.62	172,353	+0.86(+2.29%)
Sep 09, 2008	39.59	40.27	37.61	37.75	138,194	-1.68(-4.27%)
Sep 08, 2008	40.18	41.31	38.51	39.44	144,333	-0.39(-0.98%)
Sep 05, 2008	39.52	41.33	38.71	39.83	128,966	-0.02(-0.05%)
Sep 04, 2008	41.10	42.03	39.17	39.85	141,149	-1.53(-3.70%)
Sep 03, 2008	41.18	42.68	40.31	41.38	148,258	+0.20(+0.49%)
Sep 02, 2008	42.26	42.88	40.64	41.18	196,782	-1.24(-2.93%)
Aug 29, 2008	42.70	42.95	42.23	42.42	74,484	-0.46(-1.08%)
Aug 28, 2008	42.40	43.17	42.32	42.88	105,547	+0.52(+1.22%)
Aug 27, 2008	41.43	43.10	41.43	42.37	78,303	+0.96(+2.31%)
Aug 26, 2008	41.75	43.34	41.22	41.41	95,198	-0.44(-1.06%)
Aug 25, 2008	42.47	43.56	41.24	41.85	167,676	-0.59(-1.40%)
Aug 22, 2008	43.56	44.23	42.00	42.45	91,943	-0.81(-1.88%)
Aug 21, 2008	42.92	43.53	42.58	43.26	121,042	-0.03(-0.07%)
Aug 20, 2008	42.83	44.25	42.83	43.29	127,375	+0.62(+1.45%)
Aug 19, 2008	43.78	44.25	42.42	42.67	196,522	-1.18(-2.70%)
Aug 18, 2008	43.64	44.27	42.69	43.85	135,299	+0.34(+0.78%)
Aug 15, 2008	44.33	45.33	42.87	43.51	140,748	-0.33(-0.74%)
Aug 14, 2008	42.95	44.37	42.93	43.84	137,110	+0.10(+0.23%)
Aug 13, 2008	42.98	44.38	42.61	43.74	118,065	+0.40(+0.92%)
Aug 12, 2008	42.89	43.65	42.13	43.34	215,353	+0.40(+0.93%)
Aug 11, 2008	42.45	43.66	42.33	42.94	310,161	-0.12(-0.29%)
Aug 08, 2008	39.31	43.48	38.95	43.06	612,288	+4.29(+11.06%)
Aug 07, 2008	37.03	40.31	34.88	38.77	1,084,323	+7.29(+23.16%)
Aug 06, 2008	31.53	32.00	31.22	31.48	163,868	+0.28(+0.91%)
Aug 05, 2008	32.06	33.14	31.08	31.20	155,776	-0.85(-2.65%)
Aug 04, 2008	32.16	32.82	31.71	32.05	155,736	-0.61(-1.87%)
Aug 01, 2008	34.37	34.37	32.55	32.66	91,521	-1.76(-5.12%)
Jul 31, 2008	33.60	35.23	32.59	34.42	142,347	+0.47(+1.39%)
Jul 30, 2008	32.85	34.00	32.54	33.95	119,116	+1.35(+4.14%)
Jul 29, 2008	32.60	33.54	32.30	32.60	127,344	+0.07(+0.20%)
Jul 28, 2008	32.42	33.54	32.42	32.53	76,009	+0.09(+0.29%)
Jul 25, 2008	31.93	33.78	31.93	32.44	137,891	+0.67(+2.12%)
Jul 24, 2008	33.21	34.51	31.21	31.77	162,307	-1.42(-4.28%)
Jul 23, 2008	34.01	34.78	32.83	33.19	116,618	-0.94(-2.74%)
Jul 22, 2008	32.75	34.39	32.75	34.12	157,043	-0.12(-0.36%)
Jul 21, 2008	34.03	34.76	33.79	34.25	258,722	+0.48(+1.42%)
Jul 18, 2008	33.62	34.18	33.51	33.77	137,920	+0.18(+0.54%)
Jul 17, 2008	33.96	34.88	33.02	33.59	266,937	-0.84(-2.44%)
Jul 16, 2008	33.05	35.44	31.87	34.43	192,271	+1.44(+4.38%)
Jul 15, 2008	34.33	36.00	32.65	32.98	231,834	-1.66(-4.80%)
Jul 14, 2008	33.92	35.54	33.92	34.65	378,145	+1.49(+4.49%)
Jul 11, 2008	32.06	33.27	31.48	33.16	479,599	+0.74(+2.28%)
Jul 10, 2008	33.20	34.46	32.29	32.42	276,982	-0.76(-2.30%)
Jul 09, 2008	34.99	35.44	33.02	33.18	265,177	-2.20(-6.21%)
Jul 08, 2008	35.81	36.95	33.46	35.38	405,514	-0.25(-0.71%)
Jul 07, 2008	36.56	37.00	34.83	35.63	313,823	-0.86(-2.37%)
Jul 04, 2008	37.64	37.69	36.28	36.50	215,994	+0.00(+0.00%)
Jul 03, 2008	37.64	37.69	36.28	36.50	215,994	-1.42(-3.75%)
Jul 02, 2008	41.26	41.44	37.46	37.92	237,780	-3.29(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.