Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.622	9.659	9.455	9.628	41,306	+0.06(+0.58%)
Jun 29, 2011	9.726	9.726	9.517	9.572	15,709	-0.09(-0.96%)
Jun 28, 2011	9.646	9.665	9.511	9.665	34,716	+0.06(+0.64%)
Jun 27, 2011	9.474	9.609	9.449	9.603	52,020	+0.17(+1.83%)
Jun 24, 2011	9.702	9.702	9.400	9.431	190,601	-0.22(-2.30%)
Jun 23, 2011	9.683	9.726	9.535	9.652	15,906	-0.15(-1.57%)
Jun 22, 2011	10.01	10.08	9.782	9.806	127,524	-0.27(-2.69%)
Jun 21, 2011	9.874	10.13	9.769	10.08	39,590	+0.30(+3.02%)
Jun 20, 2011	9.776	9.887	9.585	9.782	23,257	+0.12(+1.21%)
Jun 17, 2011	9.856	10.03	9.649	9.665	100,973	-0.10(-1.07%)
Jun 16, 2011	9.474	9.831	9.301	9.769	29,174	+0.50(+5.38%)
Jun 15, 2011	9.412	9.443	9.240	9.271	49,087	-0.17(-1.76%)
Jun 14, 2011	9.431	9.529	9.320	9.437	50,891	+0.14(+1.46%)
Jun 13, 2011	9.314	9.455	9.264	9.301	35,577	+0.06(+0.60%)
Jun 10, 2011	9.437	9.455	9.240	9.246	42,571	-0.26(-2.78%)
Jun 09, 2011	9.751	9.794	9.474	9.511	22,679	-0.20(-2.03%)
Jun 08, 2011	9.677	9.763	9.671	9.708	27,697	+0.01(+0.13%)
Jun 07, 2011	9.856	9.856	9.696	9.696	22,390	-0.05(-0.51%)
Jun 06, 2011	9.848	9.885	9.733	9.745	60,056	-0.02(-0.19%)
Jun 03, 2011	9.781	9.915	9.739	9.763	54,312	+0.47(+5.04%)
May 24, 2011	9.416	9.556	9.283	9.295	58,718	-0.05(-0.52%)
May 23, 2011	9.459	9.465	9.313	9.343	38,062	-0.15(-1.54%)
May 20, 2011	9.532	9.575	9.477	9.489	39,318	-0.10(-1.02%)
May 19, 2011	9.696	9.696	9.489	9.587	23,281	-0.03(-0.32%)
May 18, 2011	9.532	9.739	9.495	9.617	32,213	+0.12(+1.28%)
May 17, 2011	9.508	9.568	9.276	9.495	101,383	-0.02(-0.19%)
May 16, 2011	9.751	9.842	9.489	9.514	43,852	-0.32(-3.22%)
May 13, 2011	9.854	9.873	9.781	9.830	29,168	-0.06(-0.62%)
May 12, 2011	9.739	9.891	9.739	9.891	21,085	+0.10(+0.99%)
May 11, 2011	9.964	10.15	9.757	9.793	40,815	-0.22(-2.19%)
May 10, 2011	9.830	10.03	9.787	10.01	50,937	+0.22(+2.24%)
May 09, 2011	9.696	9.824	9.696	9.793	46,078	+0.10(+1.07%)
May 06, 2011	9.867	9.909	9.593	9.690	43,903	-0.07(-0.75%)
May 05, 2011	9.721	9.946	9.623	9.763	34,841	+0.05(+0.50%)
May 04, 2011	9.982	9.982	9.714	9.714	35,359	-0.11(-1.11%)
May 03, 2011	10.06	10.24	9.812	9.824	32,165	-0.26(-2.53%)
May 02, 2011	10.20	10.34	10.07	10.08	21,841	-0.15(-1.49%)
Apr 29, 2011	10.18	10.33	10.13	10.23	30,630	+0.06(+0.60%)
Apr 28, 2011	10.15	10.17	10.09	10.17	13,625	+0.02(+0.18%)
Apr 27, 2011	10.02	10.16	9.885	10.15	49,134	+0.11(+1.09%)
Apr 26, 2011	9.927	10.19	9.927	10.04	26,025	+0.18(+1.85%)
Apr 25, 2011	9.939	10.19	9.860	9.860	24,578	-0.05(-0.49%)
Apr 21, 2011	10.11	10.11	9.885	9.909	18,075	-0.12(-1.21%)
Apr 20, 2011	10.10	10.10	9.806	10.03	38,728	+0.06(+0.61%)
Apr 19, 2011	10.06	10.09	9.946	9.970	65,097	+0.01(+0.06%)
Apr 18, 2011	10.26	10.26	9.952	9.964	28,649	-0.30(-2.90%)
Apr 15, 2011	10.15	10.29	10.06	10.26	63,290	+0.05(+0.48%)
Apr 14, 2011	10.08	10.23	10.04	10.21	78,291	+0.05(+0.48%)
Apr 13, 2011	10.38	10.49	10.09	10.16	52,246	-0.14(-1.36%)
Apr 12, 2011	10.31	10.36	10.28	10.30	54,335	-0.03(-0.29%)
Apr 11, 2011	10.41	10.43	10.33	10.33	27,559	-0.05(-0.47%)
Apr 08, 2011	10.87	10.87	10.34	10.38	31,499	-0.40(-3.72%)
Apr 07, 2011	10.94	10.94	10.74	10.79	31,654	-0.13(-1.17%)
Apr 06, 2011	10.82	10.94	10.79	10.91	17,437	+0.10(+0.96%)
Apr 05, 2011	10.73	10.91	10.73	10.81	25,777	-0.05(-0.45%)
Apr 04, 2011	10.84	10.86	10.74	10.86	20,250	+0.02(+0.22%)
Apr 01, 2011	10.86	10.86	10.77	10.83	32,898	+0.05(+0.51%)
Mar 31, 2011	10.73	10.79	10.52	10.78	72,221	+0.07(+0.62%)
Mar 30, 2011	10.58	10.73	10.41	10.71	26,891	+0.20(+1.91%)
Mar 29, 2011	10.30	10.51	10.21	10.51	18,157	+0.24(+2.31%)
Mar 28, 2011	10.48	10.58	10.27	10.27	39,829	-0.21(-1.97%)
Mar 25, 2011	10.36	10.58	10.29	10.48	31,692	+0.11(+1.06%)
Mar 24, 2011	10.25	10.41	10.20	10.37	19,099	+0.11(+1.07%)
Mar 23, 2011	10.13	10.30	9.952	10.26	51,564	+0.10(+1.02%)
Mar 22, 2011	10.46	10.53	10.15	10.16	35,083	-0.32(-3.02%)
Mar 21, 2011	10.51	10.61	10.37	10.47	33,240	+0.02(+0.23%)
Mar 18, 2011	10.07	10.47	10.07	10.45	119,564	+0.47(+4.69%)
Mar 17, 2011	9.970	10.26	9.763	9.982	58,044	+0.17(+1.74%)
Mar 16, 2011	9.915	9.976	9.775	9.812	48,131	-0.10(-0.98%)
Mar 15, 2011	9.623	9.958	9.623	9.909	39,436	+0.06(+0.62%)
Mar 14, 2011	9.830	9.976	9.830	9.848	36,602	-0.06(-0.61%)
Mar 11, 2011	10.10	10.12	9.885	9.909	80,083	-0.13(-1.33%)
Mar 10, 2011	10.25	10.27	10.04	10.04	76,441	-0.30(-2.88%)
Mar 09, 2011	10.47	10.47	10.17	10.34	43,383	-0.12(-1.10%)
Mar 08, 2011	10.27	10.60	10.27	10.46	39,628	+0.24(+2.32%)
Mar 07, 2011	10.61	10.66	10.15	10.22	34,526	-0.33(-3.17%)
Mar 04, 2011	10.75	10.76	10.55	10.55	12,638	-0.24(-2.23%)
Mar 03, 2011	10.63	10.79	10.63	10.79	33,376	+0.25(+2.40%)
Mar 02, 2011	10.64	10.64	10.37	10.54	26,506	-0.11(-1.02%)
Mar 01, 2011	10.83	10.83	10.58	10.65	28,694	-0.20(-1.83%)
Feb 28, 2011	10.91	10.91	10.63	10.85	41,017	+0.01(+0.11%)
Feb 25, 2011	10.57	10.87	10.48	10.84	40,845	+0.26(+2.44%)
Feb 24, 2011	10.49	10.59	10.44	10.58	36,424	+0.16(+1.56%)
Feb 23, 2011	10.43	10.67	10.39	10.42	31,144	+0.03(+0.29%)
Feb 22, 2011	10.58	10.60	10.36	10.39	40,137	-0.29(-2.76%)
Feb 18, 2011	10.68	10.68	10.56	10.68	44,282	+0.08(+0.79%)
Feb 17, 2011	10.51	10.62	10.43	10.60	22,538	+0.10(+0.92%)
Feb 16, 2011	10.50	10.52	10.42	10.50	30,638	+0.02(+0.23%)
Feb 15, 2011	10.55	10.60	10.44	10.48	33,540	-0.09(-0.85%)
Feb 14, 2011	10.81	10.88	10.57	10.57	18,898	-0.26(-2.39%)
Feb 11, 2011	10.56	10.84	10.56	10.82	59,451	+0.18(+1.69%)
Feb 10, 2011	10.66	10.83	10.57	10.64	28,275	-0.10(-0.90%)
Feb 09, 2011	10.73	10.82	10.34	10.74	123,054	-0.07(-0.64%)
Feb 08, 2011	10.76	10.84	10.63	10.81	29,406	+0.00(+0.03%)
Feb 07, 2011	10.50	10.87	10.50	10.81	41,419	+0.28(+2.69%)
Feb 04, 2011	10.43	10.53	10.34	10.52	43,361	+0.05(+0.46%)
Feb 03, 2011	10.57	10.61	10.41	10.48	12,371	-0.09(-0.85%)
Feb 02, 2011	10.75	10.76	10.52	10.57	12,370	-0.23(-2.12%)
Feb 01, 2011	10.42	10.85	10.42	10.79	33,025	+0.43(+4.15%)
Jan 31, 2011	10.60	10.75	10.28	10.36	56,859	-0.17(-1.57%)
Jan 28, 2011	10.73	10.77	10.45	10.53	104,080	-0.19(-1.79%)
Jan 27, 2011	10.84	10.87	10.72	10.72	48,177	-0.17(-1.60%)
Jan 26, 2011	10.66	11.02	10.58	10.90	32,220	+0.24(+2.26%)
Jan 25, 2011	10.52	10.67	10.52	10.66	29,594	+0.13(+1.20%)
Jan 24, 2011	10.57	10.65	10.52	10.53	15,970	-0.05(-0.51%)
Jan 21, 2011	10.68	10.76	10.54	10.58	66,025	-0.01(-0.06%)
Jan 20, 2011	10.60	10.95	10.59	10.59	25,360	-0.08(-0.79%)
Jan 19, 2011	11.28	11.28	10.59	10.67	42,819	-0.61(-5.43%)
Jan 18, 2011	11.47	11.51	11.26	11.29	47,891	-0.28(-2.39%)
Jan 14, 2011	11.29	11.58	11.29	11.56	33,134	+0.29(+2.56%)
Jan 13, 2011	11.38	11.48	11.21	11.28	26,255	-0.20(-1.78%)
Jan 12, 2011	11.71	11.73	11.43	11.48	35,013	-0.13(-1.14%)
Jan 11, 2011	11.49	11.76	11.49	11.61	17,839	+0.17(+1.52%)
Jan 10, 2011	11.43	11.49	11.40	11.44	14,515	-0.06(-0.52%)
Jan 07, 2011	11.70	11.70	11.39	11.50	23,633	-0.15(-1.29%)
Jan 06, 2011	11.68	11.69	11.49	11.65	35,354	-0.05(-0.41%)
Jan 05, 2011	11.56	11.80	11.47	11.70	23,930	+0.15(+1.30%)
Jan 04, 2011	11.95	12.02	11.55	11.55	41,111	-0.32(-2.74%)
Jan 03, 2011	11.71	11.94	11.62	11.87	62,026	+0.34(+2.97%)
Dec 31, 2010	11.72	11.72	11.50	11.53	22,176	-0.22(-1.89%)
Dec 30, 2010	11.76	12.00	11.75	11.75	93,100	-0.04(-0.36%)
Dec 29, 2010	11.95	11.95	11.79	11.79	35,750	-0.09(-0.76%)
Dec 28, 2010	11.54	11.93	11.54	11.88	26,027	+0.10(+0.82%)
Dec 27, 2010	11.68	11.86	11.68	11.79	26,009	+0.05(+0.41%)
Dec 23, 2010	11.79	11.86	11.73	11.74	20,821	-0.05(-0.41%)
Dec 22, 2010	12.02	12.02	11.67	11.79	46,850	-0.04(-0.30%)
Dec 21, 2010	11.85	11.88	11.77	11.82	21,142	+0.01(+0.10%)
Dec 20, 2010	11.79	11.94	11.77	11.81	31,024	+0.02(+0.20%)
Dec 17, 2010	11.88	11.96	11.70	11.79	102,742	-0.05(-0.46%)
Dec 16, 2010	11.85	11.88	11.76	11.84	67,939	-0.01(-0.10%)
Dec 15, 2010	12.09	12.27	11.84	11.85	69,164	-0.24(-1.99%)
Dec 14, 2010	12.26	12.26	11.97	12.09	44,815	-0.08(-0.64%)
Dec 13, 2010	12.18	12.27	12.00	12.17	52,012	+0.00(+0.00%)
Dec 10, 2010	11.85	12.17	11.69	12.17	33,770	+0.37(+3.11%)
Dec 09, 2010	11.69	11.88	11.56	11.80	29,960	+0.26(+2.24%)
Dec 08, 2010	11.88	12.00	11.31	11.55	101,712	-0.31(-2.64%)
Dec 07, 2010	11.67	11.88	11.49	11.86	31,342	+0.35(+3.03%)
Dec 06, 2010	11.21	11.54	11.09	11.51	25,010	+0.24(+2.17%)
Dec 03, 2010	11.17	11.31	11.17	11.27	15,092	-0.02(-0.16%)
Dec 02, 2010	11.26	11.31	11.15	11.28	19,881	+0.06(+0.53%)
Dec 01, 2010	11.28	11.34	11.02	11.22	47,655	+0.15(+1.34%)
Nov 30, 2010	10.98	11.08	10.84	11.08	63,094	-0.11(-1.01%)
Nov 29, 2010	11.01	11.24	10.94	11.19	17,397	+0.07(+0.64%)
Nov 26, 2010	11.09	11.19	11.09	11.12	4,825	-0.07(-0.64%)
Nov 24, 2010	11.04	11.19	11.19	11.19	39,889	+0.26(+2.40%)
Nov 23, 2010	10.92	11.05	10.91	10.93	31,442	-0.11(-1.02%)
Nov 22, 2010	10.86	11.06	10.83	11.04	23,885	+0.11(+0.98%)
Nov 19, 2010	10.92	10.95	10.78	10.93	41,292	+0.02(+0.22%)
Nov 18, 2010	11.01	11.12	10.86	10.91	33,082	+0.07(+0.66%)
Nov 17, 2010	10.92	11.00	10.77	10.84	35,972	-0.05(-0.49%)
Nov 16, 2010	11.11	11.21	10.74	10.89	39,647	-0.35(-3.12%)
Nov 15, 2010	11.32	11.36	11.22	11.24	15,636	-0.05(-0.42%)
Nov 12, 2010	11.36	11.47	11.19	11.29	21,300	-0.22(-1.91%)
Nov 11, 2010	11.34	11.59	11.34	11.51	14,766	+0.01(+0.10%)
Nov 10, 2010	11.28	11.55	11.28	11.50	34,791	+0.29(+2.60%)
Nov 09, 2010	11.44	11.44	11.13	11.21	23,392	-0.26(-2.23%)
Nov 08, 2010	11.55	11.58	11.40	11.46	19,553	-0.17(-1.43%)
Nov 05, 2010	11.63	11.66	11.37	11.63	73,780	+0.04(+0.31%)
Nov 04, 2010	11.57	11.64	11.46	11.59	97,600	+0.18(+1.56%)
Nov 03, 2010	11.25	11.42	11.25	11.41	22,692	+0.14(+1.21%)
Nov 02, 2010	11.15	11.29	11.14	11.28	63,657	+0.30(+2.77%)
Nov 01, 2010	10.99	11.19	10.90	10.97	76,534	-0.25(-2.23%)
Oct 29, 2010	11.06	11.41	10.93	11.22	54,864	+0.10(+0.91%)
Oct 28, 2010	11.37	11.37	10.90	11.12	37,139	-0.10(-0.90%)
Oct 27, 2010	11.39	11.49	11.19	11.22	82,479	-0.19(-1.67%)
Oct 25, 2010	11.44	11.45	11.36	11.41	24,642	+0.05(+0.47%)
Oct 22, 2010	11.32	11.40	11.32	11.36	51,191	+0.06(+0.53%)
Oct 21, 2010	11.51	11.51	11.09	11.30	67,130	-0.16(-1.40%)
Oct 20, 2010	11.44	11.54	11.43	11.46	27,037	+0.14(+1.21%)
Oct 19, 2010	11.36	11.55	11.23	11.33	36,924	-0.22(-1.91%)
Oct 18, 2010	11.31	11.55	11.21	11.55	24,148	+0.30(+2.70%)
Oct 15, 2010	11.46	11.59	11.22	11.24	87,165	-0.05(-0.42%)
Oct 14, 2010	11.19	11.34	10.93	11.29	18,395	+0.05(+0.48%)
Oct 13, 2010	11.17	11.31	10.90	11.24	64,544	+0.11(+1.02%)
Oct 12, 2010	11.03	11.14	10.94	11.12	17,647	+0.02(+0.21%)
Oct 11, 2010	11.19	11.28	10.90	11.10	15,764	-0.08(-0.69%)
Oct 08, 2010	10.71	11.22	10.66	11.18	29,372	+0.33(+3.02%)
Oct 07, 2010	11.00	11.01	10.83	10.85	24,022	-0.02(-0.16%)
Oct 06, 2010	10.77	11.08	10.62	10.87	52,622	-0.02(-0.22%)
Oct 05, 2010	10.54	10.99	10.41	10.89	69,622	+0.45(+4.27%)
Oct 04, 2010	10.44	10.51	10.27	10.44	48,149	+0.00(+0.00%)
Oct 01, 2010	10.44	10.50	10.16	10.44	21,539	+0.05(+0.51%)
Sep 30, 2010	10.46	10.48	10.21	10.39	62,813	+0.03(+0.29%)
Sep 29, 2010	10.38	10.47	10.13	10.36	49,984	-0.04(-0.40%)
Sep 28, 2010	10.47	10.50	10.18	10.40	41,601	+0.01(+0.11%)
Sep 27, 2010	10.58	10.58	10.35	10.39	15,399	-0.17(-1.63%)
Sep 24, 2010	10.18	10.56	10.11	10.56	47,860	+0.56(+5.59%)
Sep 23, 2010	10.02	10.37	9.992	10.00	32,595	-0.12(-1.23%)
Sep 22, 2010	10.34	10.43	10.01	10.13	26,781	-0.23(-2.24%)
Sep 21, 2010	10.46	10.66	10.22	10.36	37,690	-0.40(-3.76%)
Sep 20, 2010	10.39	10.77	10.24	10.77	59,557	+0.36(+3.49%)
Sep 17, 2010	10.42	10.42	10.12	10.40	84,973	-0.04(-0.40%)
Sep 15, 2010	10.35	10.49	10.28	10.44	22,324	+0.07(+0.69%)
Sep 14, 2010	10.44	10.44	10.15	10.37	26,190	-0.08(-0.74%)
Sep 13, 2010	10.24	10.47	10.09	10.45	59,389	+0.30(+2.93%)
Sep 10, 2010	10.15	10.21	10.08	10.15	38,170	+0.02(+0.18%)
Sep 09, 2010	10.19	10.19	10.03	10.14	52,663	+0.10(+1.01%)
Sep 08, 2010	10.09	10.20	9.975	10.03	47,168	+0.00(+0.00%)
Sep 07, 2010	10.14	10.14	9.987	10.03	89,572	-0.12(-1.17%)
Sep 03, 2010	9.994	10.20	9.918	10.15	63,339	+0.31(+3.11%)
Sep 02, 2010	9.806	9.888	9.559	9.847	29,020	-0.04(-0.36%)
Sep 01, 2010	9.535	9.894	9.483	9.883	50,674	+0.47(+5.00%)
Aug 31, 2010	9.488	9.606	9.324	9.412	30,946	-0.04(-0.37%)
Aug 30, 2010	9.788	9.818	9.441	9.447	53,083	-0.42(-4.29%)
Aug 27, 2010	9.553	9.900	9.494	9.871	41,186	+0.48(+5.14%)
Aug 26, 2010	9.612	9.771	9.365	9.388	30,650	-0.21(-2.21%)
Aug 25, 2010	9.265	9.697	9.265	9.600	87,823	+0.30(+3.23%)
Aug 24, 2010	9.265	9.500	9.241	9.300	49,453	+0.00(+0.00%)
Aug 23, 2010	9.888	9.953	9.283	9.300	53,817	-0.54(-5.44%)
Aug 20, 2010	9.500	9.924	9.412	9.835	98,561	+0.25(+2.58%)
Aug 19, 2010	10.09	10.29	9.559	9.588	69,734	-0.58(-5.73%)
Aug 18, 2010	10.11	10.26	10.02	10.17	48,211	+0.08(+0.76%)
Aug 17, 2010	9.783	10.12	9.765	10.09	84,160	+0.45(+4.70%)
Aug 16, 2010	9.488	9.688	9.471	9.641	25,871	+0.12(+1.24%)
Aug 13, 2010	9.553	9.653	9.506	9.524	53,562	-0.09(-0.98%)
Aug 12, 2010	9.435	9.730	9.435	9.618	55,975	+0.05(+0.55%)
Aug 11, 2010	9.659	9.747	9.524	9.565	110,709	-0.28(-2.87%)
Aug 10, 2010	9.853	10.08	9.665	9.847	68,561	-0.13(-1.30%)
Aug 09, 2010	10.06	10.13	9.671	9.977	50,196	+0.01(+0.06%)
Aug 06, 2010	9.859	10.05	9.612	9.971	56,102	-0.06(-0.59%)
Aug 05, 2010	10.12	10.28	10.03	10.03	39,510	-0.21(-2.01%)
Aug 04, 2010	10.46	10.46	10.14	10.24	41,552	-0.13(-1.25%)
Aug 03, 2010	10.26	10.54	10.11	10.36	56,697	+0.02(+0.17%)
Aug 02, 2010	10.40	10.40	10.04	10.35	48,464	+0.15(+1.50%)
Jul 30, 2010	9.947	10.32	9.771	10.19	32,105	+0.06(+0.64%)
Jul 29, 2010	10.06	10.21	9.883	10.13	24,666	+0.14(+1.35%)
Jul 28, 2010	10.15	10.15	9.941	9.994	31,111	-0.15(-1.51%)
Jul 27, 2010	10.34	10.50	10.14	10.15	57,644	-0.14(-1.32%)
Jul 26, 2010	10.00	10.32	9.884	10.28	73,889	+0.31(+3.13%)
Jul 23, 2010	9.453	10.00	9.435	9.971	84,335	+0.45(+4.76%)
Jul 22, 2010	9.488	9.647	9.424	9.518	92,602	+0.22(+2.41%)
Jul 21, 2010	9.812	9.917	9.277	9.294	50,849	-0.46(-4.70%)
Jul 20, 2010	9.483	9.771	9.341	9.753	66,372	+0.10(+1.04%)
Jul 19, 2010	9.700	9.858	9.530	9.653	45,649	-0.04(-0.36%)
Jul 16, 2010	9.930	10.00	9.635	9.688	107,788	-0.39(-3.85%)
Jul 15, 2010	10.52	10.52	9.959	10.08	54,258	-0.46(-4.36%)
Jul 14, 2010	10.56	10.65	10.36	10.54	35,507	-0.14(-1.32%)
Jul 13, 2010	10.60	10.74	10.55	10.68	101,027	+0.26(+2.54%)
Jul 12, 2010	10.53	10.59	10.41	10.41	33,744	-0.19(-1.78%)
Jul 09, 2010	10.51	10.65	10.51	10.60	118,695	+0.04(+0.39%)
Jul 08, 2010	10.66	10.66	10.24	10.56	89,323	+0.04(+0.39%)
Jul 07, 2010	10.09	10.52	10.09	10.52	67,669	+0.51(+5.05%)
Jul 06, 2010	10.25	10.52	9.941	10.01	50,820	-0.07(-0.70%)
Jul 02, 2010	10.20	10.27	9.918	10.08	28,355	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.