Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jun 26, 2014	0.3800	0.4000	0.3700	0.3700	94,878	-0.03(-7.50%)
Jun 25, 2014	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Jun 24, 2014	0.3900	0.4000	0.3900	0.3900	7,500	-0.01(-2.50%)
Jun 23, 2014	0.4000	0.4000	0.4000	0.4000	8,500	+0.00(+0.00%)
Jun 20, 2014	0.4000	0.4000	0.3700	0.4000	161,080	+0.00(+0.00%)
Jun 19, 2014	0.4100	0.4200	0.4000	0.4000	149,000	-0.03(-8.05%)
Jun 18, 2014	0.4300	0.4350	0.4100	0.4350	11,500	+0.02(+3.57%)
Jun 17, 2014	0.4150	0.4200	0.4150	0.4200	19,050	+0.01(+1.20%)
Jun 16, 2014	0.4150	0.4150	0.4000	0.4150	3,500	+0.02(+6.41%)
Jun 13, 2014	0.4100	0.4100	0.3900	0.3900	52,500	-0.03(-7.14%)
Jun 12, 2014	0.4100	0.4200	0.4100	0.4200	15,500	+0.00(+0.00%)
Jun 11, 2014	0.4100	0.4300	0.4100	0.4200	73,407	+0.01(+2.44%)
Jun 10, 2014	0.4100	0.4100	0.4100	0.4100	1,700	+0.01(+2.50%)
Jun 06, 2014	0.4150	0.4150	0.4000	0.4000	6,200	-0.01(-2.44%)
Jun 05, 2014	0.4100	0.4100	0.4100	0.4100	10,000	+0.02(+5.13%)
Jun 04, 2014	0.4250	0.4250	0.3900	0.3900	59,500	-0.03(-7.14%)
Jun 03, 2014	0.4400	0.4500	0.4100	0.4200	59,714	-0.02(-3.45%)
Jun 02, 2014	0.4100	0.4750	0.4100	0.4350	103,665	+0.00(+0.00%)
May 30, 2014	0.4200	0.4400	0.4200	0.4350	40,580	-0.01(-2.25%)
May 29, 2014	0.4300	0.4450	0.4250	0.4450	143,000	+0.01(+1.14%)
May 28, 2014	0.4150	0.4400	0.4150	0.4400	15,315	+0.01(+1.15%)
May 27, 2014	0.4200	0.4350	0.4000	0.4350	92,000	+0.01(+2.35%)
May 26, 2014	0.4500	0.4500	0.4250	0.4250	12,500	-0.03(-5.56%)
May 23, 2014	0.4000	0.4500	0.3850	0.4500	44,817	+0.05(+13.92%)
May 22, 2014	0.4000	0.4000	0.3950	0.3950	7,200	-0.01(-1.25%)
May 21, 2014	0.3550	0.4000	0.3550	0.4000	58,500	+0.05(+12.68%)
May 20, 2014	0.3450	0.3650	0.3350	0.3550	138,800	+0.01(+1.43%)
May 16, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 15, 2014	0.3300	0.3500	0.3300	0.3450	39,800	+0.01(+4.55%)
May 14, 2014	0.3100	0.3300	0.2900	0.3300	33,500	+0.00(+0.00%)
May 13, 2014	0.3100	0.3300	0.3000	0.3300	63,670	+0.00(+0.00%)
May 12, 2014	0.2950	0.3300	0.2950	0.3300	146,200	+0.04(+13.79%)
May 09, 2014	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+3.57%)
May 08, 2014	0.2850	0.2850	0.2800	0.2800	24,412	+0.01(+1.82%)
May 07, 2014	0.2750	0.2750	0.2750	0.2750	2,500	-0.01(-1.79%)
May 06, 2014	0.2800	0.2800	0.2800	0.2800	5,000	-0.00(-1.75%)
May 05, 2014	0.2850	0.2850	0.2850	0.2850	8,613	+0.00(+0.00%)
May 01, 2014	0.2850	0.2850	0.2850	0.2850	100	+0.00(+0.00%)
Apr 30, 2014	0.2900	0.2900	0.2850	0.2850	9,000	+0.02(+7.55%)
Apr 29, 2014	0.2750	0.2750	0.2650	0.2650	30,000	-0.03(-10.17%)
Apr 28, 2014	0.2750	0.2950	0.2750	0.2950	62,000	+0.01(+3.51%)
Apr 25, 2014	0.2850	0.2850	0.2850	0.2850	12,970	+0.02(+7.55%)
Apr 24, 2014	0.2600	0.2750	0.2600	0.2650	69,000	+0.01(+1.92%)
Apr 23, 2014	0.2600	0.2600	0.2600	0.2600	14,500	+0.01(+1.96%)
Apr 22, 2014	0.2600	0.2600	0.2550	0.2550	19,000	-0.02(-5.56%)
Apr 21, 2014	0.2600	0.2700	0.2550	0.2700	94,473	-0.01(-3.57%)
Apr 17, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 16, 2014	0.2700	0.2800	0.2600	0.2800	52,500	+0.01(+3.70%)
Apr 15, 2014	0.2700	0.2700	0.2700	0.2700	2,800	+0.01(+1.89%)
Apr 14, 2014	0.2650	0.2650	0.2650	0.2650	6,000	-0.01(-1.85%)
Apr 11, 2014	0.2700	0.2700	0.2700	0.2700	61,000	-0.01(-5.26%)
Apr 09, 2014		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Apr 08, 2014	0.2700	0.2700	0.2650	0.2650	8,000	-0.02(-5.36%)
Apr 07, 2014	0.2700	0.2800	0.2700	0.2800	95,000	+0.00(+0.00%)
Apr 04, 2014	0.2800	0.2800	0.2800	0.2800	4,250	+0.00(+0.00%)
Apr 03, 2014	0.2950	0.2950	0.2800	0.2800	49,300	-0.01(-3.45%)
Apr 02, 2014	0.2800	0.2950	0.2800	0.2900	328,200	-0.01(-1.69%)
Apr 01, 2014	0.2950	0.2950	0.2950	0.2950	8,501	+0.00(+0.00%)
Mar 31, 2014	0.2850	0.2950	0.2850	0.2950	24,000	+0.00(+0.00%)
Mar 28, 2014	0.2900	0.2950	0.2900	0.2950	22,100	+0.01(+5.36%)
Mar 27, 2014	0.2800	0.2800	0.2800	0.2800	17,000	+0.00(+0.00%)
Mar 25, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Mar 24, 2014	0.2650	0.2650	0.2650	0.2650	15,000	+0.00(+0.00%)
Mar 21, 2014	0.2700	0.2700	0.2650	0.2650	14,800	-0.02(-8.62%)
Mar 20, 2014	0.2750	0.2900	0.2750	0.2900	35,000	+0.03(+11.54%)
Mar 18, 2014	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 17, 2014	0.2700	0.2700	0.2600	0.2600	29,000	-0.01(-3.70%)
Mar 13, 2014		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Mar 11, 2014		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
Mar 07, 2014		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Mar 04, 2014		0.2700	0.2700	0.2700	400	+0.00(+0.00%)
Mar 03, 2014	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-1.82%)
Feb 28, 2014	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-5.17%)
Feb 27, 2014	0.2850	0.2900	0.2850	0.2900	24,100	+0.01(+5.45%)
Feb 26, 2014	0.2900	0.2900	0.2750	0.2750	54,500	+0.01(+1.85%)
Feb 24, 2014		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 21, 2014	0.2850	0.2900	0.2850	0.2900	10,500	+0.01(+1.75%)
Feb 20, 2014	0.2800	0.2850	0.2800	0.2850	27,700	+0.01(+5.56%)
Feb 19, 2014	0.2700	0.2700	0.2700	0.2700	4,125	+0.00(+0.00%)
Feb 18, 2014	0.2900	0.2900	0.2700	0.2700	14,800	-0.02(-6.90%)
Feb 14, 2014		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 13, 2014	0.2700	0.2700	0.2700	0.2700	888	+0.00(+0.00%)
Feb 12, 2014	0.2700	0.2700	0.2700	0.2700	8,000	-0.01(-5.26%)
Feb 10, 2014		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Feb 07, 2014	0.2750	0.2900	0.2600	0.2600	209,700	-0.02(-8.77%)
Feb 06, 2014	0.2700	0.2950	0.2700	0.2850	49,166	+0.00(+1.79%)
Feb 05, 2014	0.2950	0.3000	0.2800	0.2800	25,000	-0.01(-3.45%)
Feb 04, 2014	0.3000	0.3000	0.2850	0.2900	40,040	+0.01(+5.45%)
Feb 03, 2014	0.2750	0.2750	0.2750	0.2750	11,500	-0.02(-6.78%)
Jan 29, 2014	0.2950	0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jan 28, 2014	0.3000	0.3000	0.3000	0.3000	3,800	+0.00(+0.00%)
Jan 27, 2014	0.2900	0.3000	0.2900	0.3000	6,800	+0.00(+0.00%)
Jan 24, 2014	0.2950	0.3000	0.2950	0.3000	34,000	+0.01(+1.69%)
Jan 23, 2014	0.2900	0.2950	0.2900	0.2950	5,800	+0.02(+7.27%)
Jan 20, 2014	0.2750	0.2750	0.2750	0.2750	970	-0.01(-5.17%)
Jan 16, 2014		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Jan 15, 2014	0.2700	0.2700	0.2650	0.2650	15,255	-0.02(-5.36%)
Jan 14, 2014	0.2800	0.2800	0.2800	0.2800	8,000	+0.02(+5.66%)
Jan 13, 2014	0.2650	0.2650	0.2650	0.2650	10,000	-0.02(-8.62%)
Jan 10, 2014	0.2900	0.2900	0.2900	0.2900	3,800	+0.00(+0.00%)
Jan 09, 2014	0.2650	0.2900	0.2650	0.2900	14,500	+0.01(+1.75%)
Jan 07, 2014		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Jan 06, 2014	0.2950	0.2950	0.2950	0.2950	10,100	+0.03(+13.46%)
Jan 03, 2014	0.2700	0.2700	0.2600	0.2600	11,400	-0.03(-10.34%)
Dec 31, 2013	0.2900	0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Dec 27, 2013		0.2650	0.2650	0.2650	0	-0.04(-13.11%)
Dec 23, 2013		0.3050	0.3050	0.3050	0	+0.04(+15.09%)
Dec 20, 2013	0.2650	0.2650	0.2650	0.2650	16,000	+0.01(+1.92%)
Dec 19, 2013	0.2800	0.2800	0.2600	0.2600	110,000	+0.00(+0.00%)
Dec 17, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 16, 2013	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Dec 13, 2013	0.2650	0.2700	0.2600	0.2700	63,000	+0.00(+0.00%)
Dec 12, 2013	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Dec 11, 2013	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Dec 10, 2013	0.2800	0.2800	0.2600	0.2700	191,000	-0.01(-3.57%)
Dec 09, 2013	0.2750	0.2950	0.2750	0.2800	27,200	+0.01(+3.70%)
Dec 06, 2013	0.2700	0.2700	0.2700	0.2700	1,400	+0.00(+0.00%)
Dec 05, 2013	0.2700	0.2700	0.2700	0.2700	6,300	-0.01(-3.57%)
Dec 04, 2013	0.2800	0.2800	0.2800	0.2800	15,000	-0.00(-1.75%)
Dec 03, 2013	0.2900	0.3100	0.2800	0.2850	31,230	-0.03(-8.06%)
Dec 02, 2013	0.2900	0.3100	0.2800	0.3100	50,000	+0.04(+14.81%)
Nov 29, 2013	0.2900	0.3050	0.2700	0.2700	18,500	-0.03(-10.00%)
Nov 28, 2013	0.2900	0.3000	0.2900	0.3000	23,300	+0.01(+3.45%)
Nov 27, 2013	0.2900	0.2900	0.2900	0.2900	5,000	-0.02(-6.45%)
Nov 26, 2013	0.2850	0.3100	0.2850	0.3100	73,340	+0.02(+6.90%)
Nov 25, 2013	0.3050	0.3100	0.2900	0.2900	25,000	-0.02(-6.45%)
Nov 22, 2013	0.3100	0.3100	0.3100	0.3100	3,800	+0.00(+0.00%)
Nov 21, 2013	0.3100	0.3100	0.3100	0.3100	10,000	+0.03(+8.77%)
Nov 20, 2013	0.2900	0.2900	0.2850	0.2850	29,000	+0.00(+1.79%)
Nov 19, 2013	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Nov 18, 2013	0.2900	0.2900	0.2700	0.2800	18,100	-0.01(-5.08%)
Nov 15, 2013	0.3000	0.3000	0.2950	0.2950	13,500	-0.02(-4.84%)
Nov 14, 2013	0.3150	0.3150	0.3100	0.3100	156,500	+0.01(+3.33%)
Nov 11, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 08, 2013	0.2800	0.3000	0.2800	0.3000	14,642	-0.02(-4.76%)
Nov 07, 2013	0.2900	0.3150	0.2900	0.3150	105,000	+0.01(+3.28%)
Nov 06, 2013	0.2900	0.3050	0.2900	0.3050	66,000	+0.02(+5.17%)
Nov 05, 2013	0.2900	0.2900	0.2700	0.2900	53,600	+0.00(+0.00%)
Nov 01, 2013		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 31, 2013	0.2750	0.2800	0.2750	0.2800	175,600	-0.01(-3.45%)
Oct 30, 2013	0.2900	0.2900	0.2900	0.2900	18,000	-0.01(-3.33%)
Oct 29, 2013	0.3000	0.3000	0.3000	0.3000	17,000	+0.00(+0.00%)
Oct 28, 2013	0.3050	0.3050	0.2800	0.3000	77,000	-0.01(-3.23%)
Oct 25, 2013	0.2800	0.3100	0.2700	0.3100	55,500	+0.03(+10.71%)
Oct 24, 2013	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Oct 23, 2013	0.2950	0.2950	0.2800	0.2800	10,800	+0.00(+0.00%)
Oct 22, 2013	0.3100	0.3100	0.2800	0.2800	69,100	+0.00(+0.00%)
Oct 21, 2013	0.2900	0.3000	0.2800	0.2800	41,500	-0.00(-1.75%)
Oct 18, 2013	0.3000	0.3000	0.2850	0.2850	20,200	-0.01(-1.72%)
Oct 17, 2013	0.3000	0.3000	0.2900	0.2900	41,292	-0.03(-7.94%)
Oct 15, 2013		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Oct 11, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 10, 2013	0.3100	0.3100	0.3100	0.3100	32,400	+0.01(+3.33%)
Oct 09, 2013	0.3050	0.3050	0.3000	0.3000	32,800	-0.02(-6.25%)
Oct 08, 2013	0.3200	0.3200	0.3200	0.3200	23,240	-0.01(-3.03%)
Oct 07, 2013	0.3300	0.3300	0.3250	0.3300	85,758	+0.01(+1.54%)
Oct 04, 2013	0.3150	0.3250	0.3000	0.3250	75,800	+0.02(+6.56%)
Oct 03, 2013	0.2900	0.3150	0.2900	0.3050	108,500	-0.01(-3.17%)
Oct 02, 2013	0.3150	0.3150	0.3150	0.3150	55,000	-0.01(-1.56%)
Oct 01, 2013	0.3150	0.3350	0.2800	0.3200	95,375	+0.01(+1.59%)
Sep 27, 2013	0.3000	0.3150	0.2800	0.3150	89,500	-0.01(-1.56%)
Sep 26, 2013	0.3000	0.3200	0.2800	0.3200	98,091	+0.00(+0.00%)
Sep 25, 2013	0.3100	0.3200	0.3000	0.3200	11,700	+0.01(+3.23%)
Sep 24, 2013	0.3200	0.3200	0.3000	0.3100	0	-0.01(-1.59%)
Sep 23, 2013	0.3050	0.3150	0.3050	0.3150	7,000	-0.03(-7.35%)
Sep 20, 2013	0.3000	0.3400	0.3000	0.3400	57,000	+0.01(+3.03%)
Sep 19, 2013	0.3100	0.3300	0.3000	0.3300	74,058	+0.03(+8.20%)
Sep 18, 2013	0.3350	0.3400	0.3050	0.3050	109,950	-0.03(-8.96%)
Sep 17, 2013	0.3050	0.3400	0.3050	0.3350	92,050	+0.02(+4.69%)
Sep 16, 2013	0.3100	0.3200	0.3000	0.3200	8,000	-0.01(-3.03%)
Sep 13, 2013	0.2900	0.3300	0.2900	0.3300	339,795	+0.03(+10.00%)
Sep 12, 2013	0.2950	0.3000	0.2950	0.3000	58,800	+0.03(+11.11%)
Sep 11, 2013	0.2900	0.3000	0.2700	0.2700	46,750	-0.02(-6.90%)
Sep 10, 2013	0.2850	0.3000	0.2800	0.2900	86,010	+0.01(+1.75%)
Sep 09, 2013	0.3200	0.3200	0.2850	0.2850	29,000	-0.01(-1.72%)
Sep 05, 2013		0.2900	0.2900	0.2900	0	-0.02(-4.92%)
Sep 04, 2013	0.3150	0.3200	0.2850	0.3050	28,900	-0.01(-3.17%)
Sep 03, 2013	0.2500	0.3500	0.2500	0.3150	322,442	+0.08(+36.96%)
Aug 30, 2013		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Aug 29, 2013	0.2450	0.2500	0.2450	0.2500	47,254	+0.00(+0.00%)
Aug 28, 2013	0.2600	0.2600	0.2400	0.2500	43,300	+0.01(+4.17%)
Aug 27, 2013	0.2600	0.2600	0.2400	0.2400	66,600	-0.02(-7.69%)
Aug 26, 2013	0.2450	0.2600	0.2400	0.2600	47,000	+0.00(+0.00%)
Aug 23, 2013	0.2800	0.2800	0.2400	0.2600	41,000	-0.02(-8.77%)
Aug 22, 2013	0.2400	0.2850	0.2400	0.2850	8,500	+0.04(+16.33%)
Aug 21, 2013	0.2250	0.2450	0.2250	0.2450	41,000	+0.01(+2.08%)
Aug 20, 2013	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Aug 19, 2013	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Aug 16, 2013	0.2350	0.2400	0.2350	0.2400	17,000	+0.00(+0.00%)
Aug 15, 2013	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+4.35%)
Aug 14, 2013	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Aug 13, 2013	0.2200	0.2450	0.2200	0.2250	63,000	-0.01(-2.17%)
Aug 12, 2013	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.17%)
Aug 09, 2013	0.2100	0.2450	0.2100	0.2400	100,200	+0.01(+4.35%)
Aug 08, 2013	0.2000	0.2300	0.2000	0.2300	63,000	+0.03(+15.00%)
Aug 07, 2013	0.1600	0.2050	0.1600	0.2000	382,521	+0.04(+25.00%)
Aug 06, 2013	0.1600	0.1600	0.1200	0.1600	60,000	+0.04(+33.33%)
Jul 31, 2013		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jul 30, 2013	0.1300	0.1400	0.1300	0.1400	101,000	+0.01(+3.70%)
Jul 29, 2013	0.1400	0.1400	0.1350	0.1350	51,721	-0.01(-3.57%)
Jul 26, 2013	0.1400	0.1400	0.1400	0.1400	108,275	-0.01(-6.67%)
Jul 25, 2013	0.1500	0.1550	0.1400	0.1500	537,500	+0.01(+3.45%)
Jul 24, 2013	0.1400	0.1450	0.1400	0.1450	280,000	+0.00(+3.57%)
Jul 23, 2013	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+3.70%)
Jul 22, 2013	0.1300	0.1350	0.1300	0.1350	20,000	+0.01(+8.00%)
Jul 19, 2013	0.1250	0.1250	0.1250	0.1250	5,239	+0.01(+4.17%)
Jul 18, 2013	0.1200	0.1200	0.1200	0.1200	109,500	+0.00(+0.00%)
Jul 17, 2013	0.1300	0.1300	0.1200	0.1200	98,000	-0.01(-7.69%)
Jul 16, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 15, 2013	0.1250	0.1300	0.1250	0.1300	97,000	+0.00(+0.00%)
Jul 12, 2013	0.1300	0.1300	0.1300	0.1300	98,761	+0.00(+0.00%)
Jul 11, 2013	0.1300	0.1300	0.1250	0.1300	566,900	-0.01(-7.14%)
Jul 10, 2013	0.1300	0.1500	0.1300	0.1400	169,100	+0.01(+7.69%)
Jul 09, 2013	0.1350	0.1350	0.1300	0.1300	207,500	-0.01(-3.70%)
Jul 08, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 05, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 04, 2013	0.1400	0.1400	0.1350	0.1350	68,500	-0.01(-10.00%)
Jul 03, 2013	0.1450	0.1500	0.1400	0.1500	189,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.