Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 34.55 | 35.31 | 34.17 | 34.17 | 1,680 | +0.95(+2.86%) |
Jun 27, 2019 | 34.93 | 34.93 | 33.22 | 33.22 | 3,757 | -1.71(-4.89%) |
Jun 26, 2019 | 35.88 | 36.26 | 34.74 | 34.93 | 702 | -0.38(-1.08%) |
Jun 25, 2019 | 36.26 | 36.26 | 35.31 | 35.31 | 497 | -0.95(-2.62%) |
Jun 24, 2019 | 34.93 | 36.26 | 34.74 | 36.26 | 502 | +0.95(+2.69%) |
Jun 21, 2019 | 36.07 | 36.83 | 35.31 | 35.31 | 811 | -1.52(-4.12%) |
Jun 20, 2019 | 37.59 | 37.59 | 36.26 | 36.83 | 3,726 | +0.00(+0.00%) |
Jun 19, 2019 | 36.83 | 38.16 | 36.64 | 36.83 | 2,956 | +0.38(+1.04%) |
Jun 18, 2019 | 37.59 | 37.59 | 36.45 | 36.45 | 73 | -0.57(-1.54%) |
Jun 17, 2019 | 36.07 | 37.21 | 36.07 | 37.02 | 365 | +0.76(+2.09%) |
Jun 14, 2019 | 37.40 | 37.40 | 36.26 | 36.26 | 368 | -1.14(-3.05%) |
Jun 13, 2019 | 39.48 | 39.48 | 37.40 | 37.40 | 458 | -2.47(-6.19%) |
Jun 12, 2019 | 39.86 | 40.05 | 39.48 | 39.86 | 282 | -0.19(-0.47%) |
Jun 11, 2019 | 41.38 | 41.38 | 39.86 | 40.05 | 337 | -1.14(-2.77%) |
Jun 10, 2019 | 41.57 | 41.57 | 40.81 | 41.19 | 488 | -0.38(-0.91%) |
Jun 07, 2019 | 41.38 | 41.95 | 40.81 | 41.57 | 126 | +0.38(+0.92%) |
Jun 06, 2019 | 41.00 | 41.61 | 40.81 | 41.19 | 1,545 | +0.00(+0.00%) |
Jun 05, 2019 | 42.52 | 42.52 | 40.24 | 41.19 | 784 | -1.33(-3.12%) |
Jun 04, 2019 | 43.09 | 43.28 | 41.76 | 42.52 | 1,167 | -0.95(-2.18%) |
Jun 03, 2019 | 44.61 | 44.61 | 43.28 | 43.47 | 181 | -1.14(-2.55%) |
May 31, 2019 | 44.23 | 44.99 | 44.04 | 44.61 | 3,524 | -0.38(-0.84%) |
May 30, 2019 | 43.85 | 45.37 | 43.85 | 44.99 | 275 | +1.33(+3.04%) |
May 29, 2019 | 42.90 | 44.23 | 42.71 | 43.66 | 4,189 | +0.95(+2.22%) |
May 28, 2019 | 41.57 | 43.09 | 41.00 | 42.71 | 3,797 | +1.33(+3.21%) |
May 24, 2019 | 41.57 | 42.52 | 40.62 | 41.38 | 2,312 | -0.19(-0.46%) |
May 23, 2019 | 41.19 | 42.71 | 39.86 | 41.57 | 3,487 | -0.19(-0.45%) |
May 22, 2019 | 41.19 | 42.14 | 40.24 | 41.76 | 2,602 | +0.38(+0.92%) |
May 21, 2019 | 39.48 | 41.38 | 39.48 | 41.38 | 647 | +2.66(+6.86%) |
May 20, 2019 | 40.43 | 40.43 | 38.73 | 38.73 | 196 | -1.90(-4.67%) |
May 17, 2019 | 40.62 | 40.62 | 39.48 | 40.62 | 1,053 | -0.19(-0.47%) |
May 16, 2019 | 40.05 | 41.38 | 40.05 | 40.81 | 2,359 | +0.38(+0.94%) |
May 15, 2019 | 41.19 | 41.56 | 39.86 | 40.43 | 984 | -0.38(-0.93%) |
May 14, 2019 | 40.24 | 42.52 | 39.86 | 40.81 | 2,752 | +1.14(+2.87%) |
May 13, 2019 | 43.46 | 43.46 | 39.67 | 39.67 | 583 | -3.42(-7.93%) |
May 10, 2019 | 44.61 | 44.61 | 42.90 | 43.09 | 568 | -1.52(-3.40%) |
May 09, 2019 | 43.66 | 44.61 | 42.52 | 44.61 | 1,190 | +0.38(+0.86%) |
May 08, 2019 | 41.95 | 44.23 | 41.95 | 44.23 | 2,060 | +2.09(+4.95%) |
May 07, 2019 | 43.28 | 43.66 | 41.57 | 42.14 | 1,585 | -1.52(-3.48%) |
May 06, 2019 | 39.48 | 44.04 | 39.29 | 43.66 | 5,341 | +3.23(+7.98%) |
May 03, 2019 | 40.62 | 41.76 | 40.05 | 40.43 | 247 | -0.19(-0.47%) |
May 02, 2019 | 41.95 | 41.95 | 40.15 | 40.62 | 577 | -0.76(-1.84%) |
May 01, 2019 | 41.19 | 42.14 | 41.19 | 41.38 | 774 | -0.19(-0.46%) |
Apr 30, 2019 | 41.19 | 41.57 | 39.87 | 41.57 | 873 | +0.58(+1.42%) |
Apr 29, 2019 | 39.86 | 41.50 | 39.86 | 40.99 | 683 | +1.88(+4.82%) |
Apr 26, 2019 | 39.11 | 39.29 | 39.11 | 39.11 | 1,116 | +0.00(+0.00%) |
Apr 25, 2019 | 40.43 | 40.43 | 38.73 | 39.11 | 2,131 | -1.33(-3.29%) |
Apr 24, 2019 | 42.71 | 42.71 | 40.43 | 40.43 | 2,606 | -2.28(-5.33%) |
Apr 23, 2019 | 42.33 | 43.28 | 42.33 | 42.71 | 1,949 | +0.38(+0.90%) |
Apr 22, 2019 | 40.43 | 43.28 | 40.43 | 42.33 | 2,134 | +1.71(+4.21%) |
Apr 18, 2019 | 41.00 | 41.38 | 40.05 | 40.62 | 558 | -0.38(-0.93%) |
Apr 17, 2019 | 40.24 | 43.47 | 39.86 | 41.00 | 1,385 | +0.57(+1.41%) |
Apr 16, 2019 | 37.97 | 40.44 | 37.78 | 40.43 | 6,988 | +3.23(+8.67%) |
Apr 15, 2019 | 38.92 | 40.24 | 36.91 | 37.21 | 2,223 | -2.47(-6.22%) |
Apr 12, 2019 | 39.29 | 40.24 | 38.92 | 39.67 | 1,785 | +0.76(+1.95%) |
Apr 11, 2019 | 42.71 | 42.71 | 37.59 | 38.92 | 6,404 | -6.64(-14.58%) |
Apr 10, 2019 | 36.26 | 46.13 | 36.26 | 45.56 | 12,912 | +9.40(+25.98%) |
Apr 09, 2019 | 36.64 | 36.83 | 36.07 | 36.16 | 714 | -0.66(-1.80%) |
Apr 08, 2019 | 36.26 | 36.83 | 34.17 | 36.83 | 1,353 | +0.45(+1.24%) |
Apr 05, 2019 | 36.27 | 36.38 | 36.07 | 36.38 | 252 | -0.07(-0.20%) |
Apr 04, 2019 | 36.26 | 37.21 | 36.07 | 36.45 | 1,631 | +0.95(+2.67%) |
Apr 03, 2019 | 34.51 | 35.79 | 34.17 | 35.50 | 2,369 | +1.71(+5.06%) |
Apr 02, 2019 | 36.28 | 36.28 | 33.22 | 33.79 | 2,913 | -1.90(-5.32%) |
Apr 01, 2019 | 34.55 | 35.69 | 34.36 | 35.69 | 97 | +1.90(+5.62%) |
Mar 29, 2019 | 33.03 | 34.99 | 33.03 | 33.79 | 1,227 | +1.00(+3.04%) |
Mar 28, 2019 | 34.58 | 35.30 | 32.79 | 32.79 | 3,402 | -1.38(-4.03%) |
Mar 27, 2019 | 35.88 | 36.27 | 33.03 | 34.17 | 3,543 | -1.52(-4.26%) |
Mar 26, 2019 | 35.88 | 36.83 | 35.50 | 35.69 | 1,180 | +0.16(+0.45%) |
Mar 25, 2019 | 36.07 | 37.78 | 35.12 | 35.53 | 1,042 | -0.92(-2.53%) |
Mar 22, 2019 | 36.26 | 37.40 | 35.88 | 36.45 | 542 | +0.38(+1.05%) |
Mar 21, 2019 | 37.59 | 37.78 | 35.86 | 36.07 | 557 | -0.95(-2.56%) |
Mar 20, 2019 | 37.02 | 37.02 | 34.74 | 37.02 | 2,419 | +0.00(+0.00%) |
Mar 19, 2019 | 36.64 | 37.97 | 36.64 | 37.02 | 623 | +0.38(+1.04%) |
Mar 18, 2019 | 38.35 | 38.40 | 36.64 | 36.64 | 3,455 | -1.71(-4.46%) |
Mar 15, 2019 | 42.14 | 42.90 | 38.35 | 38.35 | 3,165 | -3.23(-7.76%) |
Mar 14, 2019 | 43.47 | 43.47 | 41.30 | 41.57 | 1,208 | -1.52(-3.52%) |
Mar 13, 2019 | 41.38 | 43.66 | 41.19 | 43.09 | 583 | +1.90(+4.61%) |
Mar 12, 2019 | 42.14 | 43.28 | 41.00 | 41.19 | 2,447 | -0.95(-2.25%) |
Mar 11, 2019 | 45.94 | 45.94 | 41.76 | 42.14 | 4,115 | -3.42(-7.50%) |
Mar 08, 2019 | 45.18 | 46.80 | 43.85 | 45.56 | 4,061 | -0.19(-0.42%) |
Mar 07, 2019 | 47.65 | 50.87 | 41.76 | 45.75 | 8,450 | -1.52(-3.21%) |
Mar 06, 2019 | 40.81 | 49.17 | 40.62 | 47.27 | 22,161 | +6.64(+16.36%) |
Mar 05, 2019 | 37.97 | 41.76 | 36.26 | 40.62 | 13,503 | +4.56(+12.63%) |
Mar 04, 2019 | 35.50 | 36.73 | 34.55 | 36.07 | 10,812 | +0.76(+2.15%) |
Mar 01, 2019 | 36.45 | 37.21 | 34.74 | 35.31 | 3,197 | -0.95(-2.62%) |
Feb 28, 2019 | 35.88 | 36.45 | 34.17 | 36.26 | 5,874 | +0.57(+1.60%) |
Feb 27, 2019 | 38.54 | 38.54 | 34.74 | 35.69 | 26,339 | -2.28(-6.00%) |
Feb 26, 2019 | 37.40 | 40.81 | 36.83 | 37.97 | 52,197 | +0.38(+1.01%) |
Feb 25, 2019 | 37.40 | 38.92 | 37.40 | 37.59 | 2,063 | +0.57(+1.54%) |
Feb 22, 2019 | 37.21 | 37.59 | 36.45 | 37.02 | 3,655 | +0.19(+0.52%) |
Feb 21, 2019 | 37.21 | 37.96 | 36.45 | 36.83 | 820 | -0.38(-1.02%) |
Feb 20, 2019 | 37.21 | 37.97 | 36.07 | 37.21 | 3,226 | -0.06(-0.17%) |
Feb 19, 2019 | 38.16 | 38.73 | 36.83 | 37.27 | 1,610 | -0.51(-1.34%) |
Feb 15, 2019 | 37.97 | 37.97 | 37.59 | 37.78 | 1,216 | -0.19(-0.50%) |
Feb 14, 2019 | 38.92 | 39.86 | 37.59 | 37.97 | 3,548 | -0.95(-2.44%) |
Feb 13, 2019 | 40.81 | 40.81 | 38.92 | 38.92 | 692 | -0.95(-2.38%) |
Feb 12, 2019 | 40.62 | 41.00 | 39.86 | 39.86 | 156 | +0.00(+0.00%) |
Feb 11, 2019 | 41.57 | 41.57 | 39.86 | 39.86 | 996 | -1.52(-3.67%) |
Feb 08, 2019 | 41.76 | 42.71 | 41.19 | 41.38 | 158 | +0.00(+0.00%) |
Feb 07, 2019 | 42.71 | 42.71 | 41.38 | 41.38 | 254 | +0.19(+0.46%) |
Feb 06, 2019 | 42.70 | 43.61 | 41.19 | 41.19 | 326 | -0.57(-1.36%) |
Feb 05, 2019 | 42.71 | 42.71 | 41.76 | 41.76 | 165 | -0.95(-2.22%) |
Feb 04, 2019 | 42.14 | 43.47 | 41.19 | 42.71 | 494 | +0.57(+1.35%) |
Feb 01, 2019 | 43.28 | 43.28 | 42.14 | 42.14 | 853 | -0.20(-0.47%) |
Jan 31, 2019 | 39.67 | 44.23 | 39.67 | 42.34 | 569 | +3.42(+8.80%) |
Jan 30, 2019 | 41.76 | 43.35 | 38.92 | 38.92 | 1,986 | -2.66(-6.39%) |
Jan 29, 2019 | 47.08 | 48.41 | 41.57 | 41.57 | 1,116 | -1.52(-3.52%) |
Jan 28, 2019 | 52.20 | 52.20 | 42.52 | 43.09 | 2,778 | -8.16(-15.93%) |
Jan 25, 2019 | 50.68 | 52.77 | 50.49 | 51.25 | 158 | -0.95(-1.82%) |
Jan 24, 2019 | 51.44 | 52.20 | 49.56 | 52.20 | 101 | +1.52(+3.00%) |
Jan 23, 2019 | 51.63 | 52.01 | 50.50 | 50.68 | 379 | -0.95(-1.84%) |
Jan 22, 2019 | 50.31 | 52.58 | 49.98 | 51.63 | 477 | +1.33(+2.64%) |
Jan 18, 2019 | 50.49 | 52.77 | 50.12 | 50.31 | 779 | -0.06(-0.12%) |
Jan 17, 2019 | 50.49 | 50.59 | 50.12 | 50.37 | 1,387 | -0.89(-1.73%) |
Jan 16, 2019 | 50.49 | 52.20 | 50.49 | 51.25 | 821 | +1.90(+3.85%) |
Jan 15, 2019 | 49.93 | 50.68 | 49.36 | 49.36 | 107 | -0.49(-0.98%) |
Jan 14, 2019 | 49.55 | 51.06 | 49.36 | 49.84 | 469 | +0.30(+0.60%) |
Jan 11, 2019 | 51.06 | 51.06 | 49.17 | 49.55 | 147 | -0.19(-0.38%) |
Jan 10, 2019 | 49.17 | 49.99 | 48.51 | 49.74 | 319 | +0.57(+1.16%) |
Jan 09, 2019 | 49.17 | 50.12 | 49.10 | 49.17 | 170 | +0.00(+0.00%) |
Jan 08, 2019 | 49.36 | 49.36 | 48.98 | 49.17 | 319 | -1.90(-3.72%) |
Jan 07, 2019 | 49.55 | 51.25 | 48.98 | 51.06 | 802 | +2.09(+4.26%) |
Jan 04, 2019 | 48.79 | 48.98 | 48.41 | 48.98 | 242 | +1.52(+3.20%) |
Jan 03, 2019 | 48.22 | 49.17 | 47.46 | 47.46 | 64 | +0.38(+0.81%) |
Jan 02, 2019 | 47.27 | 48.03 | 47.08 | 47.08 | 1,330 | +0.38(+0.81%) |
Dec 31, 2018 | 46.51 | 47.65 | 45.56 | 46.70 | 173 | +0.95(+2.07%) |
Dec 28, 2018 | 47.84 | 48.22 | 45.75 | 45.75 | 568 | -0.76(-1.63%) |
Dec 27, 2018 | 52.60 | 53.11 | 46.51 | 46.51 | 385 | -6.02(-11.46%) |
Dec 26, 2018 | 53.34 | 54.29 | 51.82 | 52.53 | 121 | -0.24(-0.46%) |
Dec 24, 2018 | 52.58 | 54.48 | 52.58 | 52.77 | 816 | -0.09(-0.18%) |
Dec 21, 2018 | 62.07 | 62.07 | 51.44 | 52.87 | 300 | -10.54(-16.62%) |
Dec 19, 2018 | 63.40 | 63.40 | 63.40 | 0 | -1.90(-2.91%) | |
Dec 18, 2018 | 64.54 | 65.44 | 64.54 | 65.30 | 26 | +0.76(+1.18%) |
Dec 17, 2018 | 66.44 | 66.82 | 64.54 | 64.54 | 249 | -3.42(-5.03%) |
Dec 13, 2018 | 67.96 | 67.96 | 67.96 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 67.77 | 68.34 | 67.77 | 67.96 | 42 | -1.33(-1.92%) |
Dec 11, 2018 | 72.14 | 73.84 | 69.29 | 69.29 | 1,244 | +0.00(+0.00%) |
Dec 10, 2018 | 72.52 | 72.52 | 69.29 | 69.29 | 368 | -1.71(-2.41%) |
Dec 07, 2018 | 69.48 | 71.38 | 69.48 | 71.00 | 284 | +2.66(+3.89%) |
Dec 06, 2018 | 67.58 | 68.53 | 64.73 | 68.34 | 298 | -2.09(-2.96%) |
Dec 04, 2018 | 72.14 | 72.14 | 70.43 | 70.43 | 31 | -2.28(-3.13%) |
Dec 03, 2018 | 76.69 | 76.69 | 72.52 | 72.71 | 340 | -1.90(-2.54%) |
Nov 30, 2018 | 76.31 | 76.31 | 74.60 | 74.60 | 321 | -2.28(-2.96%) |
Nov 29, 2018 | 77.45 | 77.45 | 75.74 | 76.88 | 737 | -0.95(-1.22%) |
Nov 28, 2018 | 78.41 | 78.41 | 77.45 | 77.83 | 675 | -1.90(-2.38%) |
Nov 27, 2018 | 79.36 | 80.49 | 79.36 | 79.73 | 194 | +0.00(+0.00%) |
Nov 26, 2018 | 78.40 | 80.68 | 78.40 | 79.73 | 502 | +3.04(+3.96%) |
Nov 23, 2018 | 77.83 | 77.83 | 76.69 | 76.69 | 10 | -3.04(-3.81%) |
Nov 21, 2018 | 79.73 | 79.73 | 79.73 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 80.11 | 80.11 | 76.31 | 79.73 | 100 | -2.28(-2.78%) |
Nov 19, 2018 | 81.25 | 82.01 | 81.06 | 82.01 | 472 | -0.19(-0.23%) |
Nov 16, 2018 | 82.77 | 82.77 | 82.20 | 82.20 | 131 | +0.57(+0.70%) |
Nov 15, 2018 | 85.23 | 86.18 | 79.16 | 81.63 | 904 | -4.18(-4.87%) |
Nov 14, 2018 | 85.80 | 85.80 | 85.80 | 85.80 | 14 | +0.00(+0.00%) |
Nov 13, 2018 | 84.28 | 86.68 | 84.28 | 85.80 | 481 | +2.09(+2.49%) |
Nov 12, 2018 | 83.72 | 84.09 | 83.05 | 83.72 | 464 | +0.00(+0.00%) |
Nov 09, 2018 | 82.39 | 83.72 | 82.39 | 83.72 | 42 | +0.19(+0.23%) |
Nov 08, 2018 | 82.58 | 83.72 | 81.58 | 83.53 | 1,585 | +0.19(+0.23%) |
Nov 07, 2018 | 83.91 | 83.91 | 82.01 | 83.34 | 296 | -0.19(-0.23%) |
Nov 06, 2018 | 82.39 | 83.53 | 82.39 | 83.53 | 46 | +0.95(+1.15%) |
Nov 05, 2018 | 81.44 | 82.81 | 79.73 | 82.58 | 391 | +1.14(+1.40%) |
Nov 02, 2018 | 78.78 | 81.44 | 78.78 | 81.44 | 215 | +1.71(+2.14%) |
Nov 01, 2018 | 81.63 | 81.82 | 79.35 | 79.73 | 208 | -0.19(-0.24%) |
Oct 31, 2018 | 77.45 | 80.11 | 77.45 | 79.92 | 288 | +3.80(+4.99%) |
Oct 30, 2018 | 70.81 | 76.50 | 68.34 | 76.12 | 279 | -1.52(-1.96%) |
Oct 29, 2018 | 76.69 | 77.83 | 76.50 | 77.64 | 385 | +0.00(+0.00%) |
Oct 26, 2018 | 75.36 | 77.83 | 75.36 | 77.64 | 811 | +1.90(+2.51%) |
Oct 25, 2018 | 75.17 | 75.93 | 74.54 | 75.74 | 508 | +0.19(+0.25%) |
Oct 24, 2018 | 70.24 | 77.07 | 69.86 | 75.55 | 381 | +1.33(+1.79%) |
Oct 23, 2018 | 71.19 | 74.22 | 71.19 | 74.22 | 146 | +2.09(+2.89%) |
Oct 22, 2018 | 75.36 | 75.55 | 72.14 | 72.14 | 500 | -1.90(-2.56%) |
Oct 19, 2018 | 72.71 | 76.69 | 72.71 | 74.03 | 927 | +1.71(+2.36%) |
Oct 18, 2018 | 82.58 | 82.99 | 72.33 | 72.33 | 916 | -12.34(-14.57%) |
Oct 17, 2018 | 83.53 | 85.42 | 81.63 | 84.66 | 871 | +0.61(+0.73%) |
Oct 16, 2018 | 76.88 | 84.44 | 75.55 | 84.05 | 546 | +8.69(+11.53%) |
Oct 15, 2018 | 70.05 | 75.92 | 70.05 | 75.36 | 485 | +4.18(+5.87%) |
Oct 12, 2018 | 68.15 | 71.19 | 68.15 | 71.19 | 337 | +5.08(+7.68%) |
Oct 11, 2018 | 63.97 | 66.44 | 63.97 | 66.11 | 219 | +2.89(+4.58%) |
Oct 10, 2018 | 72.33 | 72.54 | 63.02 | 63.21 | 331 | -8.35(-11.67%) |
Oct 09, 2018 | 70.24 | 72.89 | 70.24 | 71.57 | 836 | +2.28(+3.29%) |
Oct 08, 2018 | 60.37 | 69.29 | 60.37 | 69.29 | 3,768 | +8.54(+14.06%) |
Oct 05, 2018 | 60.94 | 60.94 | 60.75 | 60.75 | 158 | -2.66(-4.19%) |
Oct 04, 2018 | 63.02 | 63.40 | 61.13 | 63.40 | 201 | -0.76(-1.18%) |
Oct 03, 2018 | 63.97 | 64.16 | 61.13 | 64.16 | 359 | -0.95(-1.46%) |
Oct 02, 2018 | 68.34 | 68.34 | 64.16 | 65.11 | 927 | -3.23(-4.72%) |
Oct 01, 2018 | 74.98 | 76.69 | 68.34 | 68.34 | 726 | -7.59(-10.00%) |
Sep 28, 2018 | 76.69 | 78.97 | 75.74 | 75.93 | 263 | -2.28(-2.91%) |
Sep 27, 2018 | 80.30 | 80.30 | 76.69 | 78.21 | 161 | -2.28(-2.83%) |
Sep 26, 2018 | 80.49 | 80.49 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 83.75 | 83.75 | 79.16 | 80.49 | 209 | -4.75(-5.57%) |
Sep 24, 2018 | 84.97 | 85.42 | 83.50 | 85.23 | 209 | -0.19(-0.22%) |
Sep 21, 2018 | 85.42 | 85.42 | 83.91 | 85.42 | 326 | +0.00(+0.00%) |
Sep 20, 2018 | 79.54 | 85.42 | 79.35 | 85.42 | 204 | +4.94(+6.13%) |
Sep 19, 2018 | 78.78 | 80.49 | 78.59 | 80.49 | 58 | +2.47(+3.16%) |
Sep 18, 2018 | 76.50 | 78.02 | 75.36 | 78.02 | 289 | +1.33(+1.73%) |
Sep 17, 2018 | 78.02 | 78.02 | 76.69 | 76.69 | 29 | -3.04(-3.81%) |
Sep 14, 2018 | 81.25 | 82.77 | 78.59 | 79.73 | 205 | -1.90(-2.33%) |
Sep 13, 2018 | 77.26 | 81.63 | 69.48 | 81.63 | 2,530 | +0.00(+0.00%) |
Sep 12, 2018 | 82.39 | 82.39 | 78.40 | 81.63 | 836 | -1.52(-1.83%) |
Sep 11, 2018 | 82.80 | 83.85 | 80.68 | 83.15 | 466 | -1.33(-1.57%) |
Sep 10, 2018 | 89.22 | 89.22 | 81.63 | 84.47 | 1,541 | -3.80(-4.30%) |
Sep 07, 2018 | 87.32 | 89.03 | 81.25 | 88.27 | 2,065 | +0.19(+0.22%) |
Sep 06, 2018 | 84.85 | 88.08 | 83.72 | 88.08 | 1,083 | +2.47(+2.88%) |
Sep 05, 2018 | 82.77 | 85.61 | 82.77 | 85.61 | 250 | +2.56(+3.09%) |
Sep 04, 2018 | 79.92 | 83.05 | 79.92 | 83.05 | 511 | +2.18(+2.70%) |
Aug 31, 2018 | 80.87 | 80.87 | 80.87 | 0 | -0.19(-0.23%) | |
Aug 30, 2018 | 80.86 | 81.48 | 80.86 | 81.06 | 168 | -1.52(-1.84%) |
Aug 29, 2018 | 80.30 | 82.58 | 80.30 | 82.58 | 198 | +0.57(+0.69%) |
Aug 28, 2018 | 81.63 | 82.73 | 80.87 | 82.01 | 238 | +1.33(+1.65%) |
Aug 27, 2018 | 82.01 | 83.15 | 79.92 | 80.68 | 916 | -0.76(-0.93%) |
Aug 24, 2018 | 85.23 | 85.42 | 80.49 | 81.44 | 616 | -3.51(-4.13%) |
Aug 23, 2018 | 89.03 | 89.03 | 82.96 | 84.95 | 478 | -5.41(-5.99%) |
Aug 22, 2018 | 92.07 | 92.07 | 90.17 | 90.36 | 166 | +1.52(+1.71%) |
Aug 21, 2018 | 88.84 | 88.84 | 3 | +0.00(+0.00%) | ||
Aug 20, 2018 | 90.36 | 91.12 | 88.37 | 88.84 | 6,663 | -2.09(-2.30%) |
Aug 17, 2018 | 90.17 | 92.64 | 89.22 | 90.93 | 152 | -0.19(-0.21%) |
Aug 16, 2018 | 89.22 | 93.02 | 86.85 | 91.12 | 2,336 | +1.90(+2.13%) |
Aug 15, 2018 | 86.56 | 96.62 | 84.47 | 89.22 | 3,360 | +0.76(+0.86%) |
Aug 14, 2018 | 97.00 | 97.00 | 88.10 | 88.46 | 620 | -9.87(-10.04%) |
Aug 13, 2018 | 95.29 | 98.90 | 94.16 | 98.33 | 755 | -0.76(-0.77%) |
Aug 10, 2018 | 96.81 | 99.66 | 93.78 | 99.09 | 2,265 | +3.42(+3.57%) |
Aug 09, 2018 | 90.93 | 96.81 | 90.93 | 95.67 | 1,208 | +4.37(+4.78%) |
Aug 08, 2018 | 82.96 | 92.26 | 82.58 | 91.31 | 2,411 | +8.73(+10.57%) |
Aug 07, 2018 | 84.66 | 85.42 | 82.58 | 82.58 | 706 | -1.90(-2.25%) |
Aug 06, 2018 | 92.07 | 92.07 | 84.47 | 84.47 | 2,105 | -8.54(-9.18%) |
Aug 03, 2018 | 91.12 | 93.02 | 86.56 | 93.02 | 2,275 | +1.33(+1.45%) |
Aug 02, 2018 | 93.02 | 93.02 | 90.74 | 91.69 | 1,223 | -1.33(-1.43%) |
Aug 01, 2018 | 93.02 | 93.02 | 91.89 | 93.02 | 1,272 | +0.00(+0.00%) |
Jul 31, 2018 | 90.55 | 93.02 | 89.98 | 93.02 | 1,006 | +3.61(+4.03%) |
Jul 30, 2018 | 91.50 | 91.50 | 89.22 | 89.41 | 141 | +0.00(+0.00%) |
Jul 27, 2018 | 92.07 | 92.07 | 89.41 | 89.41 | 126 | -2.66(-2.89%) |
Jul 26, 2018 | 93.21 | 93.21 | 92.07 | 92.07 | 369 | -2.09(-2.22%) |
Jul 25, 2018 | 94.35 | 94.92 | 93.02 | 94.16 | 2,945 | -0.76(-0.80%) |
Jul 24, 2018 | 91.88 | 95.48 | 91.88 | 94.92 | 2,534 | +3.99(+4.38%) |
Jul 23, 2018 | 90.74 | 90.93 | 90.74 | 90.93 | 52 | -1.52(-1.64%) |
Jul 20, 2018 | 94.25 | 94.25 | 91.12 | 92.45 | 191 | -1.52(-1.62%) |
Jul 19, 2018 | 93.78 | 95.11 | 93.31 | 93.97 | 354 | -0.95(-1.00%) |
Jul 18, 2018 | 95.11 | 95.48 | 92.83 | 94.92 | 433 | +0.00(+0.00%) |
Jul 17, 2018 | 93.78 | 95.86 | 93.59 | 94.92 | 135 | +0.57(+0.60%) |
Jul 16, 2018 | 94.92 | 95.29 | 92.64 | 94.35 | 456 | -0.57(-0.60%) |
Jul 13, 2018 | 92.43 | 94.92 | 92.43 | 94.92 | 170 | +2.85(+3.09%) |
Jul 12, 2018 | 88.65 | 92.97 | 88.65 | 92.07 | 426 | +1.71(+1.89%) |
Jul 11, 2018 | 89.98 | 91.50 | 89.03 | 90.36 | 265 | +0.00(+0.00%) |
Jul 10, 2018 | 91.12 | 91.87 | 90.17 | 90.36 | 464 | -0.76(-0.83%) |
Jul 09, 2018 | 95.86 | 96.56 | 92.45 | 91.12 | 2,380 | -6.64(-6.80%) |
Jul 06, 2018 | 98.71 | 98.71 | 95.29 | 97.76 | 1,301 | -0.95(-0.96%) |
Jul 05, 2018 | 100.42 | 100.80 | 96.24 | 98.71 | 1,168 | -2.28(-2.26%) |
Jul 03, 2018 | 100.99 | 100.99 | 100.99 | 0 | -0.57(-0.56%) |