Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.09	108.49	106.54	108.03	4,034,137	+1.22(+1.15%)
Jun 29, 2020	105.83	107.45	105.19	106.81	3,617,841	+1.40(+1.32%)
Jun 26, 2020	108.09	108.68	105.17	105.41	7,405,357	-2.51(-2.33%)
Jun 25, 2020	107.55	108.05	106.56	107.92	3,063,467	+0.08(+0.08%)
Jun 24, 2020	109.15	109.89	106.86	107.84	4,641,601	-1.33(-1.22%)
Jun 23, 2020	110.83	112.09	109.23	109.18	4,781,166	-1.11(-1.00%)
Jun 22, 2020	108.55	110.90	107.28	110.28	5,185,480	+1.68(+1.55%)
Jun 19, 2020	108.28	110.73	107.40	108.60	13,995,656	+2.94(+2.78%)
Jun 18, 2020	106.51	106.53	105.28	105.66	3,618,020	-0.87(-0.82%)
Jun 17, 2020	107.62	107.62	106.09	106.54	4,228,224	-0.85(-0.79%)
Jun 16, 2020	108.49	109.29	105.59	107.38	5,705,101	+0.95(+0.90%)
Jun 15, 2020	104.01	106.92	103.80	106.43	5,100,119	+1.13(+1.07%)
Jun 12, 2020	107.72	107.87	103.42	105.30	5,498,928	-1.00(-0.94%)
Jun 11, 2020	106.81	108.94	106.09	106.30	5,555,602	-1.79(-1.66%)
Jun 10, 2020	108.77	110.06	107.90	108.09	4,055,719	-0.65(-0.60%)
Jun 09, 2020	110.38	110.55	108.36	108.74	3,244,807	-1.49(-1.35%)
Jun 08, 2020	108.83	110.31	108.62	110.23	3,971,818	+0.76(+0.69%)
Jun 05, 2020	109.36	110.36	107.81	109.47	5,083,072	+1.41(+1.31%)
Jun 04, 2020	109.79	110.56	107.69	108.06	4,398,925	-1.59(-1.45%)
Jun 03, 2020	107.32	110.17	106.56	109.65	6,455,297	+2.59(+2.42%)
Jun 02, 2020	107.79	108.80	106.47	107.06	5,707,659	-0.58(-0.54%)
Jun 01, 2020	108.50	108.76	107.03	107.64	6,684,195	-2.56(-2.32%)
May 29, 2020	106.96	110.60	106.44	110.19	9,665,808	+3.51(+3.29%)
May 28, 2020	106.26	108.31	105.81	106.68	6,813,582	+0.92(+0.87%)
May 27, 2020	104.16	105.80	102.90	105.76	9,168,954	+1.77(+1.71%)
May 26, 2020	107.01	108.06	103.42	103.99	8,071,514	-1.85(-1.74%)
May 22, 2020	107.04	107.52	105.56	105.83	5,442,755	-1.07(-1.00%)
May 21, 2020	107.76	108.43	105.97	106.91	8,455,459	-0.86(-0.79%)
May 20, 2020	111.78	112.52	107.46	107.76	14,310,776	-3.19(-2.87%)
May 19, 2020	112.70	113.47	110.59	110.95	8,773,792	-1.23(-1.10%)
May 18, 2020	110.45	112.50	110.01	112.19	7,079,038	+3.82(+3.52%)
May 15, 2020	107.84	109.90	107.35	108.37	9,323,414	+0.90(+0.83%)
May 14, 2020	105.68	108.27	104.94	107.47	6,289,150	+0.72(+0.67%)
May 13, 2020	107.03	108.09	105.86	106.75	5,219,812	-0.22(-0.21%)
May 12, 2020	108.42	110.17	106.98	106.98	5,463,300	-0.71(-0.66%)
May 11, 2020	104.68	108.19	103.88	107.69	6,691,438	+3.90(+3.76%)
May 08, 2020	102.78	104.69	102.26	103.79	4,762,483	+2.21(+2.18%)
May 07, 2020	102.83	103.31	101.34	101.58	4,117,997	-0.20(-0.19%)
May 06, 2020	101.16	103.60	100.86	101.77	5,482,540	+1.63(+1.63%)
May 05, 2020	100.09	101.59	98.99	100.14	4,687,226	+0.05(+0.04%)
May 04, 2020	96.62	100.38	96.44	100.10	5,109,338	+3.12(+3.22%)
May 01, 2020	97.53	98.10	95.07	96.98	5,123,067	-1.35(-1.38%)
Apr 30, 2020	99.53	99.64	97.57	98.33	5,322,786	-2.12(-2.11%)
Apr 29, 2020	101.70	102.19	98.66	100.45	5,501,040	+0.09(+0.09%)
Apr 28, 2020	99.92	102.04	98.66	100.36	5,473,659	+1.90(+1.93%)
Apr 27, 2020	97.38	99.64	97.23	98.46	4,843,809	+1.85(+1.91%)
Apr 24, 2020	93.64	97.18	93.06	96.61	6,799,434	+3.55(+3.81%)
Apr 23, 2020	90.23	94.53	90.05	93.06	18,420,842	-2.67(-2.79%)
Apr 22, 2020	96.94	97.25	95.36	95.73	3,298,266	-0.05(-0.06%)
Apr 21, 2020	97.01	97.01	94.90	95.79	5,043,857	-1.86(-1.91%)
Apr 20, 2020	100.81	100.81	97.42	97.65	5,944,961	-3.98(-3.91%)
Apr 17, 2020	99.37	102.21	97.16	101.63	8,501,134	+3.69(+3.77%)
Apr 16, 2020	95.88	98.47	95.56	97.94	6,636,872	+2.74(+2.88%)
Apr 15, 2020	97.45	97.67	94.31	95.20	4,714,595	-1.92(-1.97%)
Apr 14, 2020	97.21	98.48	94.87	97.11	5,615,774	+3.32(+3.53%)
Apr 13, 2020	93.37	94.42	92.21	93.80	3,610,649	+0.43(+0.46%)
Apr 09, 2020	91.40	93.93	90.95	93.37	7,890,785	-0.39(-0.41%)
Apr 08, 2020	89.92	94.70	89.60	93.75	8,417,514	+5.71(+6.48%)
Apr 07, 2020	88.48	91.09	86.94	88.05	7,364,699	+0.67(+0.77%)
Apr 06, 2020	83.53	87.65	82.55	87.37	7,930,414	+4.43(+5.34%)
Apr 03, 2020	83.81	84.34	80.80	82.95	7,606,090	-1.60(-1.90%)
Apr 02, 2020	84.47	85.72	82.54	84.55	6,616,522	-0.82(-0.96%)
Apr 01, 2020	82.11	86.15	81.80	85.37	9,573,106	+2.06(+2.47%)
Mar 31, 2020	85.38	86.72	82.58	83.31	7,132,129	-2.72(-3.17%)
Mar 30, 2020	86.18	87.61	85.57	86.03	5,006,307	+1.14(+1.34%)
Mar 27, 2020	84.67	87.66	83.27	84.89	5,471,934	-1.19(-1.38%)
Mar 26, 2020	81.88	86.44	81.73	86.08	7,829,301	+4.51(+5.53%)
Mar 25, 2020	88.82	89.00	81.11	81.58	14,015,641	-8.53(-9.47%)
Mar 24, 2020	89.73	91.08	86.02	90.11	7,252,353	+3.47(+4.00%)
Mar 23, 2020	86.51	88.89	84.06	86.64	7,927,993	-0.64(-0.73%)
Mar 20, 2020	88.98	91.83	86.36	87.27	8,991,846	-2.78(-3.08%)
Mar 19, 2020	92.04	95.98	89.43	90.05	8,272,552	-2.08(-2.26%)
Mar 18, 2020	88.65	97.09	86.78	92.13	9,870,555	-0.73(-0.78%)
Mar 17, 2020	85.23	95.42	85.18	92.86	11,813,497	+8.82(+10.49%)
Mar 16, 2020	82.96	89.55	81.68	84.04	7,771,207	-6.48(-7.16%)
Mar 13, 2020	86.60	94.21	82.91	90.52	10,342,224	+7.53(+9.07%)
Mar 12, 2020	88.92	90.98	82.80	82.99	11,392,535	-11.61(-12.28%)
Mar 11, 2020	95.01	96.75	92.67	94.60	6,811,641	-2.46(-2.54%)
Mar 10, 2020	95.20	98.20	93.91	97.07	8,326,234	+3.85(+4.13%)
Mar 09, 2020	89.39	96.49	89.39	93.22	8,196,024	-1.72(-1.81%)
Mar 06, 2020	93.33	95.37	92.07	94.94	5,993,783	-0.02(-0.02%)
Mar 05, 2020	94.66	97.17	94.31	94.95	5,902,083	-1.66(-1.72%)
Mar 04, 2020	95.88	96.84	93.79	96.61	7,625,303	+1.77(+1.87%)
Mar 03, 2020	100.36	100.54	93.15	94.84	12,191,767	-2.89(-2.95%)
Mar 02, 2020	92.63	98.06	92.25	97.72	10,787,003	+5.43(+5.88%)
Feb 28, 2020	91.58	93.37	90.27	92.29	10,293,566	-2.35(-2.48%)
Feb 27, 2020	97.11	98.01	94.57	94.64	7,491,091	-4.52(-4.55%)
Feb 26, 2020	100.52	100.99	98.82	99.16	4,819,335	-0.95(-0.95%)
Feb 25, 2020	102.40	103.18	100.03	100.11	5,686,126	-1.85(-1.81%)
Feb 24, 2020	102.58	103.93	101.36	101.95	5,919,645	-2.89(-2.76%)
Feb 21, 2020	105.58	106.52	104.66	104.85	4,303,801	-1.12(-1.06%)
Feb 20, 2020	104.81	105.99	104.45	105.97	2,967,874	+0.78(+0.74%)
Feb 19, 2020	105.46	105.85	104.88	105.19	3,161,295	-0.39(-0.37%)
Feb 18, 2020	104.79	105.62	104.25	105.58	3,485,020	+1.67(+1.60%)
Feb 14, 2020	105.40	105.55	103.62	103.91	3,691,463	-1.47(-1.39%)
Feb 13, 2020	104.99	105.58	104.62	105.38	2,978,724	+0.15(+0.14%)
Feb 12, 2020	103.94	105.80	103.77	105.23	4,224,541	+1.27(+1.22%)
Feb 11, 2020	104.31	104.37	102.57	103.97	3,440,136	-0.26(-0.25%)
Feb 10, 2020	103.00	104.46	103.00	104.23	4,333,318	+1.22(+1.18%)
Feb 07, 2020	102.48	103.04	101.98	103.01	3,334,213	+0.42(+0.41%)
Feb 06, 2020	103.34	103.69	102.25	102.59	4,517,271	-0.44(-0.43%)
Feb 05, 2020	101.58	103.26	101.44	103.03	4,080,918	+2.13(+2.11%)
Feb 04, 2020	101.25	102.28	100.86	100.90	4,069,080	+0.66(+0.66%)
Feb 03, 2020	99.02	101.05	98.90	100.24	5,820,613	+1.58(+1.60%)
Jan 31, 2020	101.05	101.38	98.34	98.67	7,813,690	-3.50(-3.43%)
Jan 30, 2020	101.37	102.20	100.58	102.17	5,011,708	+0.36(+0.35%)
Jan 29, 2020	103.16	103.42	101.79	101.81	5,893,091	-1.04(-1.01%)
Jan 28, 2020	103.49	103.76	102.84	102.85	4,336,790	-0.30(-0.29%)
Jan 27, 2020	100.64	103.54	100.30	103.16	7,606,690	+1.30(+1.28%)
Jan 24, 2020	103.35	103.35	101.25	101.86	4,869,723	-1.08(-1.05%)
Jan 23, 2020	101.15	102.97	100.77	102.93	5,209,470	+1.45(+1.43%)
Jan 22, 2020	101.70	102.53	101.37	101.48	5,688,339	-0.12(-0.12%)
Jan 21, 2020	103.94	103.94	101.41	101.61	9,185,627	-2.57(-2.46%)
Jan 17, 2020	103.79	104.95	103.50	104.17	8,197,539	+0.53(+0.52%)
Jan 16, 2020	104.37	104.53	103.20	103.64	10,504,804	-0.61(-0.58%)
Jan 15, 2020	104.68	106.38	102.96	104.24	30,009,758	-7.36(-6.59%)
Jan 14, 2020	110.12	111.96	109.97	111.60	3,694,734	+1.24(+1.12%)
Jan 13, 2020	111.01	111.09	109.53	110.36	4,077,322	-0.77(-0.69%)
Jan 10, 2020	111.11	112.00	110.53	111.13	5,250,766	+1.10(+1.00%)
Jan 09, 2020	110.03	111.29	109.29	110.03	6,026,739	+0.09(+0.08%)
Jan 08, 2020	110.53	111.59	109.89	109.95	6,432,938	-0.36(-0.32%)
Jan 07, 2020	109.59	110.86	109.59	110.30	4,101,324	+0.36(+0.32%)
Jan 06, 2020	110.45	111.06	109.79	109.95	4,744,056	-1.21(-1.09%)
Jan 03, 2020	111.07	111.84	110.42	111.16	5,634,055	-1.17(-1.04%)
Jan 02, 2020	114.70	114.85	111.60	112.33	5,779,961	-1.91(-1.67%)
Dec 31, 2019	114.71	114.91	113.48	114.23	4,556,471	-0.61(-0.53%)
Dec 30, 2019	114.94	115.78	114.41	114.84	2,858,117	-0.29(-0.25%)
Dec 27, 2019	114.94	115.14	114.25	115.12	2,508,601	+0.29(+0.25%)
Dec 26, 2019	115.05	115.29	113.98	114.84	2,466,897	+0.30(+0.26%)
Dec 24, 2019	114.85	114.85	114.00	114.53	1,844,497	+0.19(+0.16%)
Dec 23, 2019	115.35	115.42	114.05	114.35	4,547,594	-0.72(-0.63%)
Dec 20, 2019	115.34	116.04	114.49	115.07	6,986,618	+0.40(+0.35%)
Dec 19, 2019	113.80	114.92	113.48	114.67	3,695,598	+0.55(+0.48%)
Dec 18, 2019	114.50	115.01	113.82	114.12	4,422,385	-0.27(-0.23%)
Dec 17, 2019	112.68	114.86	112.26	114.38	6,304,710	+2.16(+1.92%)
Dec 16, 2019	113.86	114.05	112.23	112.23	5,037,314	-1.12(-0.99%)
Dec 13, 2019	112.90	113.54	112.41	113.35	3,333,765	-0.27(-0.24%)
Dec 12, 2019	111.96	113.92	111.49	113.62	4,127,343	+1.53(+1.37%)
Dec 11, 2019	111.73	112.17	111.13	112.08	3,160,837	+0.03(+0.02%)
Dec 10, 2019	112.34	112.77	111.66	112.06	4,011,077	-0.61(-0.54%)
Dec 09, 2019	111.35	113.31	111.28	112.66	3,938,086	+1.27(+1.14%)
Dec 06, 2019	111.52	112.62	111.25	111.40	4,832,797	+0.31(+0.28%)
Dec 05, 2019	111.42	111.67	110.17	111.09	2,933,993	+0.14(+0.13%)
Dec 04, 2019	111.38	111.84	110.75	110.94	4,416,742	+0.43(+0.39%)
Dec 03, 2019	109.23	111.00	108.99	110.52	4,792,420	+0.12(+0.11%)
Dec 02, 2019	112.00	112.44	110.39	110.39	4,707,707	-0.99(-0.89%)
Nov 29, 2019	112.26	112.96	111.33	111.38	2,985,382	-0.79(-0.71%)
Nov 27, 2019	113.29	113.29	112.05	112.17	3,858,246	-1.01(-0.90%)
Nov 26, 2019	111.60	113.90	111.37	113.19	8,509,242	+1.65(+1.48%)
Nov 25, 2019	113.39	113.59	111.44	111.54	9,388,922	-1.63(-1.44%)
Nov 22, 2019	114.00	114.00	112.51	113.17	8,459,276	-0.56(-0.49%)
Nov 21, 2019	112.78	114.02	112.00	113.73	12,122,280	+1.09(+0.96%)
Nov 20, 2019	108.98	113.33	105.46	112.65	36,325,928	+13.88(+14.06%)
Nov 19, 2019	98.37	98.99	97.43	98.76	8,280,222	-0.40(-0.40%)
Nov 18, 2019	100.82	101.20	99.08	99.17	7,788,188	-1.11(-1.10%)
Nov 15, 2019	99.25	100.69	98.61	100.27	6,037,444	+1.86(+1.89%)
Nov 14, 2019	98.06	98.54	97.04	98.41	6,738,626	+2.24(+2.33%)
Nov 13, 2019	96.22	96.75	94.79	96.17	4,405,504	+0.20(+0.21%)
Nov 12, 2019	97.62	97.68	95.58	95.97	6,130,100	-1.86(-1.90%)
Nov 11, 2019	97.99	98.19	97.22	97.83	3,480,487	+0.27(+0.27%)
Nov 08, 2019	97.93	98.30	96.91	97.56	3,167,358	-0.39(-0.40%)
Nov 07, 2019	98.86	99.08	97.73	97.95	3,944,387	+0.07(+0.07%)
Nov 06, 2019	97.33	97.96	96.84	97.88	3,650,936	+0.40(+0.41%)
Nov 05, 2019	96.52	97.80	96.39	97.48	3,715,788	+1.14(+1.19%)
Nov 04, 2019	96.10	96.69	95.84	96.34	3,604,945	+0.84(+0.88%)
Nov 01, 2019	95.71	95.98	95.15	95.50	3,504,371	+0.81(+0.85%)
Oct 31, 2019	95.35	95.60	93.81	94.69	7,301,436	-0.90(-0.95%)
Oct 30, 2019	95.68	96.34	94.97	95.60	4,027,891	-0.19(-0.20%)
Oct 29, 2019	96.77	97.06	95.60	95.79	3,392,316	-1.39(-1.43%)
Oct 28, 2019	96.69	97.85	96.56	97.18	5,021,914	+0.62(+0.64%)
Oct 25, 2019	97.36	97.42	96.13	96.56	6,389,812	-1.09(-1.12%)
Oct 24, 2019	99.05	99.20	97.44	97.65	4,654,972	-0.98(-1.00%)
Oct 23, 2019	100.25	100.25	98.07	98.63	5,864,563	-1.62(-1.62%)
Oct 22, 2019	100.93	101.71	100.14	100.25	3,968,420	-0.43(-0.43%)
Oct 21, 2019	100.37	100.80	99.86	100.69	3,429,677	+0.77(+0.77%)
Oct 18, 2019	99.96	100.74	99.55	99.92	4,389,411	-0.37(-0.37%)
Oct 17, 2019	99.56	100.72	99.50	100.29	4,646,756	+0.92(+0.93%)
Oct 16, 2019	99.01	99.39	98.47	99.37	2,642,128	+0.27(+0.27%)
Oct 15, 2019	98.81	99.47	98.62	99.10	3,069,246	+0.66(+0.67%)
Oct 14, 2019	99.07	99.40	98.27	98.45	2,734,997	-0.60(-0.61%)
Oct 11, 2019	99.07	100.03	98.50	99.05	5,175,549	+1.12(+1.14%)
Oct 10, 2019	97.04	97.95	96.62	97.93	4,183,788	+1.17(+1.21%)
Oct 09, 2019	97.36	98.54	97.01	96.77	6,628,612	+0.65(+0.67%)
Oct 08, 2019	95.60	97.46	94.81	96.12	5,432,973	+0.50(+0.53%)
Oct 07, 2019	96.24	96.41	94.90	95.61	4,370,906	-1.02(-1.05%)
Oct 04, 2019	94.57	96.78	94.36	96.63	4,662,070	+2.20(+2.33%)
Oct 03, 2019	93.20	94.51	92.46	94.44	4,845,413	+1.29(+1.39%)
Oct 02, 2019	92.91	93.85	92.12	93.14	6,577,247	-0.69(-0.74%)
Oct 01, 2019	95.06	95.78	93.76	93.83	4,032,089	-0.86(-0.91%)
Sep 30, 2019	94.63	95.12	94.26	94.69	4,124,427	+0.70(+0.74%)
Sep 27, 2019	93.84	94.60	93.47	93.99	3,599,999	-0.15(-0.16%)
Sep 26, 2019	94.68	95.13	92.72	94.14	6,054,871	-0.45(-0.48%)
Sep 25, 2019	94.83	95.77	94.44	94.60	4,467,447	-0.58(-0.60%)
Sep 24, 2019	97.61	97.61	94.84	95.17	6,113,162	-1.18(-1.22%)
Sep 23, 2019	95.14	97.79	94.96	96.35	6,350,238	+1.87(+1.98%)
Sep 20, 2019	95.93	96.15	94.42	94.48	4,821,601	-1.06(-1.11%)
Sep 19, 2019	96.15	96.31	94.67	95.54	3,329,229	+0.80(+0.84%)
Sep 18, 2019	94.88	95.38	93.90	94.75	3,350,491	-0.27(-0.29%)
Sep 17, 2019	94.44	95.18	94.05	95.02	4,893,453	+0.28(+0.30%)
Sep 16, 2019	94.99	95.60	94.15	94.74	5,241,522	-0.91(-0.95%)
Sep 13, 2019	96.61	96.69	95.51	95.65	2,831,812	-0.84(-0.87%)
Sep 12, 2019	96.90	97.18	96.15	96.49	3,596,706	-0.03(-0.03%)
Sep 11, 2019	96.28	97.00	95.56	96.52	4,180,724	+0.12(+0.13%)
Sep 10, 2019	95.14	96.39	94.63	96.39	4,457,999	+0.78(+0.82%)
Sep 09, 2019	97.08	97.67	95.23	95.61	5,651,688	-1.68(-1.73%)
Sep 06, 2019	96.50	98.26	96.37	97.30	5,954,800	+1.16(+1.21%)
Sep 05, 2019	96.76	96.90	95.85	96.14	4,679,670	+1.05(+1.10%)
Sep 04, 2019	94.77	95.59	94.60	95.09	4,475,110	+0.58(+0.61%)
Sep 03, 2019	94.57	95.20	93.90	94.52	4,507,131	-0.29(-0.31%)
Aug 30, 2019	96.10	96.84	94.62	94.81	5,996,461	-0.79(-0.82%)
Aug 29, 2019	95.65	96.15	94.71	95.60	5,868,219	+1.36(+1.44%)
Aug 28, 2019	92.71	94.52	92.56	94.24	7,498,338	+1.51(+1.62%)
Aug 27, 2019	93.01	93.09	92.35	92.74	6,006,572	-0.06(-0.07%)
Aug 26, 2019	92.92	93.66	91.91	92.80	6,304,384	+1.13(+1.24%)
Aug 23, 2019	92.80	93.83	91.45	91.66	10,159,617	-2.51(-2.66%)
Aug 22, 2019	93.35	94.35	91.57	94.17	19,315,436	+2.94(+3.22%)
Aug 21, 2019	88.46	91.57	86.92	91.23	46,813,568	+15.47(+20.43%)
Aug 20, 2019	76.38	77.16	75.76	75.76	9,939,820	-0.35(-0.45%)
Aug 19, 2019	76.03	76.36	75.34	76.10	8,366,243	+2.08(+2.81%)
Aug 16, 2019	73.22	74.24	73.10	74.02	5,530,333	+1.45(+2.00%)
Aug 15, 2019	73.27	73.88	72.08	72.57	6,130,750	+0.59(+0.82%)
Aug 14, 2019	71.95	73.15	71.33	71.98	7,976,535	-2.07(-2.79%)
Aug 13, 2019	71.72	76.15	71.38	74.04	9,595,498	+1.93(+2.68%)
Aug 12, 2019	71.48	72.21	71.24	72.11	5,508,373	-0.33(-0.45%)
Aug 09, 2019	73.39	74.16	72.12	72.44	5,650,132	-1.22(-1.66%)
Aug 08, 2019	73.60	74.38	72.94	73.66	5,078,818	+0.69(+0.95%)
Aug 07, 2019	72.02	73.17	71.31	72.96	5,417,635	+0.21(+0.29%)
Aug 06, 2019	71.34	73.14	70.99	72.75	6,310,039	+1.74(+2.45%)
Aug 05, 2019	71.46	71.70	70.34	71.01	8,254,487	-0.64(-0.90%)
Aug 02, 2019	72.30	72.72	71.59	71.65	5,841,493	-0.97(-1.33%)
Aug 01, 2019	75.76	76.51	71.22	72.62	8,070,991	-3.32(-4.38%)
Jul 31, 2019	76.32	76.92	75.44	75.94	5,086,157	-0.42(-0.55%)
Jul 30, 2019	76.71	76.73	75.78	76.36	3,109,717	-0.31(-0.40%)
Jul 29, 2019	76.61	76.87	76.17	76.67	3,787,127	+0.15(+0.20%)
Jul 26, 2019	77.21	77.21	75.92	76.52	6,047,870	-0.80(-1.03%)
Jul 25, 2019	78.07	78.25	76.84	77.32	4,099,943	-0.98(-1.26%)
Jul 24, 2019	77.37	78.68	77.10	78.31	3,645,972	+0.48(+0.62%)
Jul 23, 2019	77.13	77.84	76.20	77.82	4,896,637	+1.16(+1.51%)
Jul 22, 2019	77.57	77.91	76.36	76.66	3,237,695	-0.69(-0.90%)
Jul 19, 2019	78.09	78.35	77.35	77.36	3,891,256	-0.43(-0.55%)
Jul 18, 2019	76.92	77.81	76.50	77.79	4,377,667	+0.56(+0.73%)
Jul 17, 2019	77.39	77.45	76.66	77.23	4,175,388	-0.40(-0.51%)
Jul 16, 2019	76.84	78.07	76.56	77.62	6,003,149	+1.33(+1.74%)
Jul 15, 2019	76.95	77.53	75.99	76.29	3,611,261	-0.64(-0.83%)
Jul 12, 2019	76.51	78.12	76.23	76.94	5,383,457	+0.93(+1.23%)
Jul 11, 2019	75.94	76.66	75.64	76.00	6,037,442	+0.55(+0.72%)
Jul 10, 2019	77.22	77.35	75.31	75.46	6,414,732	-1.84(-2.38%)
Jul 09, 2019	77.76	78.58	77.17	77.30	4,535,678	-0.85(-1.09%)
Jul 08, 2019	77.83	78.59	77.31	78.15	5,386,245	+0.24(+0.30%)
Jul 05, 2019	77.13	78.03	76.86	77.91	2,311,795	+0.65(+0.84%)
Jul 03, 2019	76.91	77.33	76.84	77.26	1,743,972	+0.76(+0.99%)
Jul 02, 2019	76.39	76.51	75.80	76.51	2,643,498	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.