Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.64	21.73	21.57	21.72	10,144	+0.02(+0.07%)
Jun 29, 2020	21.65	21.72	21.63	21.71	3,852	-0.05(-0.21%)
Jun 26, 2020	21.88	21.88	21.68	21.75	6,366	-0.15(-0.67%)
Jun 25, 2020	21.73	21.93	21.68	21.90	9,348	+0.01(+0.04%)
Jun 24, 2020	22.12	22.12	21.73	21.89	6,786	-0.44(-1.96%)
Jun 23, 2020	22.57	22.57	22.33	22.33	6,017	-0.08(-0.37%)
Jun 22, 2020	22.18	22.44	22.18	22.41	6,838	+0.05(+0.21%)
Jun 19, 2020	22.70	22.70	22.32	22.37	17,562	-0.15(-0.65%)
Jun 18, 2020	22.46	22.56	22.46	22.51	18,052	-0.04(-0.16%)
Jun 17, 2020	22.66	22.66	22.51	22.55	9,086	+0.15(+0.65%)
Jun 16, 2020	22.76	22.76	22.36	22.40	12,761	+0.13(+0.57%)
Jun 15, 2020	21.84	22.34	21.84	22.27	6,902	-0.05(-0.24%)
Jun 12, 2020	22.38	22.38	22.01	22.33	8,122	+0.49(+2.25%)
Jun 11, 2020	22.28	22.37	21.75	21.84	31,484	-1.34(-5.78%)
Jun 10, 2020	23.18	23.18	22.97	23.18	24,903	-0.17(-0.74%)
Jun 09, 2020	23.30	23.39	23.19	23.35	10,378	-0.17(-0.73%)
Jun 08, 2020	23.38	23.52	23.29	23.52	23,522	+0.28(+1.21%)
Jun 05, 2020	23.21	23.39	23.21	23.24	30,295	+0.76(+3.36%)
Jun 04, 2020	22.44	22.62	22.39	22.48	23,550	-0.16(-0.72%)
Jun 03, 2020	22.46	22.69	22.46	22.65	13,246	+0.52(+2.35%)
Jun 02, 2020	22.03	22.21	22.03	22.13	52,621	+0.57(+2.66%)
Jun 01, 2020	21.32	21.55	21.32	21.55	18,197	+0.65(+3.09%)
May 29, 2020	20.88	20.94	20.67	20.91	19,099	+0.12(+0.57%)
May 28, 2020	20.86	20.99	20.79	20.79	20,522	+0.06(+0.31%)
May 27, 2020	20.83	20.88	20.63	20.73	27,457	-0.12(-0.57%)
May 26, 2020	20.84	20.96	20.84	20.84	31,205	+0.82(+4.09%)
May 22, 2020	20.09	20.09	19.96	20.02	23,819	-0.43(-2.09%)
May 21, 2020	20.57	20.68	20.38	20.45	24,939	-0.34(-1.62%)
May 20, 2020	20.84	20.91	20.77	20.79	43,684	+0.09(+0.44%)
May 19, 2020	20.80	20.85	20.67	20.70	18,197	-0.11(-0.53%)
May 18, 2020	20.50	20.83	20.50	20.81	30,423	+0.85(+4.24%)
May 15, 2020	19.95	20.02	19.90	19.96	43,687	-0.24(-1.17%)
May 14, 2020	19.95	20.22	19.86	20.20	28,539	-0.14(-0.67%)
May 13, 2020	20.63	20.63	20.23	20.33	27,937	-0.30(-1.46%)
May 12, 2020	20.95	20.95	20.63	20.63	19,395	-0.47(-2.21%)
May 11, 2020	21.07	21.17	21.03	21.10	24,560	+0.02(+0.11%)
May 08, 2020	21.04	21.16	21.04	21.08	29,966	+0.34(+1.65%)
May 07, 2020	20.71	20.87	20.71	20.73	39,239	+0.16(+0.80%)
May 06, 2020	20.78	20.78	20.55	20.57	14,478	-0.17(-0.83%)
May 05, 2020	20.75	20.91	20.70	20.74	38,442	+0.21(+1.05%)
May 04, 2020	20.39	20.55	20.39	20.53	12,716	-0.06(-0.29%)
May 01, 2020	20.92	20.92	20.54	20.59	45,224	-0.67(-3.13%)
Apr 30, 2020	21.54	21.63	21.24	21.25	26,227	-0.19(-0.89%)
Apr 29, 2020	21.30	21.49	21.26	21.45	25,501	+0.53(+2.53%)
Apr 28, 2020	21.15	21.16	20.88	20.92	31,320	+0.10(+0.48%)
Apr 27, 2020	20.70	20.85	20.69	20.82	27,109	+0.48(+2.37%)
Apr 24, 2020	20.32	20.38	20.20	20.33	34,796	-0.02(-0.09%)
Apr 23, 2020	20.47	20.61	20.34	20.35	22,647	+0.05(+0.27%)
Apr 22, 2020	20.43	20.43	20.28	20.30	24,339	+0.17(+0.86%)
Apr 21, 2020	20.26	20.31	20.12	20.12	31,035	-0.51(-2.47%)
Apr 20, 2020	20.73	20.87	20.63	20.63	27,680	-0.39(-1.86%)
Apr 17, 2020	21.05	21.11	20.92	21.03	21,404	+0.51(+2.49%)
Apr 16, 2020	20.67	20.67	20.41	20.52	33,334	-0.12(-0.57%)
Apr 15, 2020	20.69	20.72	20.55	20.63	11,108	-0.63(-2.96%)
Apr 14, 2020	21.26	21.35	21.14	21.26	36,525	+0.14(+0.65%)
Apr 13, 2020	21.18	21.18	20.91	21.13	29,153	-0.11(-0.51%)
Apr 09, 2020	21.05	21.43	21.05	21.24	30,625	+0.51(+2.46%)
Apr 08, 2020	20.59	20.94	20.48	20.73	141,780	+0.30(+1.47%)
Apr 07, 2020	20.86	20.86	20.42	20.42	11,508	+0.54(+2.70%)
Apr 06, 2020	19.80	19.98	19.80	19.89	37,272	+0.81(+4.25%)
Apr 03, 2020	19.22	19.32	19.00	19.08	22,941	-0.49(-2.49%)
Apr 02, 2020	19.44	19.73	19.36	19.56	32,354	+0.09(+0.44%)
Apr 01, 2020	19.61	19.76	19.38	19.48	36,367	-0.61(-3.04%)
Mar 31, 2020	19.88	20.25	19.88	20.09	27,935	+0.21(+1.05%)
Mar 30, 2020	19.62	19.91	19.57	19.88	42,333	+0.02(+0.11%)
Mar 27, 2020	19.59	20.39	19.39	19.86	29,308	-0.63(-3.09%)
Mar 26, 2020	19.85	20.56	19.78	20.49	39,296	+0.60(+3.00%)
Mar 25, 2020	19.54	20.17	19.41	19.89	29,731	+0.95(+5.03%)
Mar 24, 2020	18.58	19.12	18.58	18.94	19,191	+1.40(+8.00%)
Mar 23, 2020	17.81	17.88	17.35	17.54	71,737	-0.79(-4.31%)
Mar 20, 2020	18.87	19.07	18.33	18.33	69,922	+0.28(+1.55%)
Mar 19, 2020	17.66	18.08	17.45	18.05	47,496	-0.25(-1.34%)
Mar 18, 2020	18.40	18.71	17.85	18.29	70,436	-1.69(-8.48%)
Mar 17, 2020	19.76	20.05	19.37	19.99	59,911	+0.08(+0.41%)
Mar 16, 2020	19.84	20.49	19.41	19.91	82,138	-2.44(-10.93%)
Mar 13, 2020	22.68	22.68	21.68	22.35	19,758	+0.50(+2.28%)
Mar 12, 2020	22.53	22.78	21.45	21.85	77,128	-2.51(-10.31%)
Mar 11, 2020	24.83	24.86	24.26	24.36	21,313	-0.79(-3.13%)
Mar 10, 2020	25.28	25.28	24.72	25.15	10,039	+0.47(+1.89%)
Mar 09, 2020	25.05	25.19	24.64	24.68	25,344	-1.55(-5.90%)
Mar 06, 2020	26.22	26.26	26.01	26.23	19,209	-0.46(-1.73%)
Mar 05, 2020	26.86	26.88	26.64	26.69	22,244	-0.35(-1.30%)
Mar 04, 2020	26.87	27.05	26.80	27.05	26,971	+0.63(+2.40%)
Mar 03, 2020	26.57	26.89	26.35	26.41	27,374	+0.14(+0.55%)
Mar 02, 2020	26.05	26.27	25.90	26.27	26,861	+0.39(+1.49%)
Feb 28, 2020	25.77	25.90	25.43	25.88	64,323	-0.55(-2.10%)
Feb 27, 2020	26.72	26.76	26.43	26.43	20,049	-0.41(-1.52%)
Feb 26, 2020	26.98	27.10	26.84	26.84	14,321	+0.06(+0.22%)
Feb 25, 2020	27.23	27.23	26.78	26.78	8,145	-0.34(-1.24%)
Feb 24, 2020	27.05	27.21	27.01	27.12	9,882	-0.68(-2.44%)
Feb 21, 2020	27.78	27.87	27.78	27.80	9,000	-0.09(-0.32%)
Feb 20, 2020	27.93	27.98	27.80	27.89	10,407	-0.27(-0.97%)
Feb 19, 2020	28.19	28.20	28.12	28.16	15,270	+0.11(+0.39%)
Feb 18, 2020	28.03	28.11	28.03	28.05	18,788	-0.31(-1.09%)
Feb 14, 2020	28.28	28.37	28.28	28.36	11,525	+0.28(+1.01%)
Feb 13, 2020	28.05	28.14	28.03	28.08	20,510	-0.03(-0.10%)
Feb 12, 2020	28.04	28.12	28.02	28.10	14,179	+0.16(+0.59%)
Feb 11, 2020	27.93	28.03	27.93	27.94	18,360	+0.23(+0.84%)
Feb 10, 2020	27.62	27.71	27.62	27.71	10,906	+0.21(+0.75%)
Feb 07, 2020	27.62	27.62	27.47	27.50	10,208	-0.21(-0.77%)
Feb 06, 2020	27.78	27.79	27.71	27.72	9,899	+0.03(+0.10%)
Feb 05, 2020	27.69	27.75	27.68	27.69	12,432	+0.03(+0.11%)
Feb 04, 2020	27.59	27.68	27.49	27.66	11,640	+0.47(+1.73%)
Feb 03, 2020	27.21	27.29	27.18	27.19	7,676	-0.02(-0.08%)
Jan 31, 2020	27.34	27.34	27.17	27.21	56,420	-0.35(-1.26%)
Jan 30, 2020	27.39	27.56	27.27	27.56	8,586	-0.08(-0.27%)
Jan 29, 2020	27.65	27.66	27.63	27.63	3,249	+0.09(+0.34%)
Jan 28, 2020	27.51	27.58	27.45	27.54	8,584	+0.01(+0.03%)
Jan 27, 2020	27.55	27.65	27.46	27.53	40,507	-0.65(-2.30%)
Jan 24, 2020	28.37	28.37	28.14	28.18	19,977	-0.06(-0.23%)
Jan 23, 2020	28.20	28.31	28.12	28.24	19,684	-0.17(-0.61%)
Jan 22, 2020	28.58	28.58	28.39	28.41	9,083	+0.05(+0.16%)
Jan 21, 2020	28.38	28.46	28.37	28.37	20,280	-0.64(-2.20%)
Jan 17, 2020	28.99	29.02	28.98	29.01	9,988	-0.05(-0.19%)
Jan 16, 2020	28.97	29.08	28.97	29.06	20,933	+0.39(+1.37%)
Jan 15, 2020	28.65	28.71	28.65	28.67	8,614	+0.01(+0.04%)
Jan 14, 2020	28.64	28.70	28.62	28.66	28,432	-0.04(-0.14%)
Jan 13, 2020	28.49	28.70	28.49	28.70	15,983	+0.22(+0.77%)
Jan 10, 2020	28.49	28.51	28.44	28.48	52,249	+0.02(+0.06%)
Jan 09, 2020	28.44	28.49	28.38	28.46	21,234	+0.02(+0.06%)
Jan 08, 2020	28.39	28.49	28.33	28.44	26,077	-0.05(-0.19%)
Jan 07, 2020	28.49	28.51	28.44	28.50	11,555	+0.05(+0.16%)
Jan 06, 2020	28.36	28.47	28.36	28.45	11,119	-0.09(-0.32%)
Jan 03, 2020	28.47	28.65	28.47	28.54	10,976	-0.23(-0.80%)
Jan 02, 2020	28.69	28.79	28.69	28.77	38,168	+0.21(+0.73%)
Dec 31, 2019	28.46	28.57	28.45	28.56	26,563	+0.17(+0.61%)
Dec 30, 2019	28.53	28.53	28.39	28.39	19,734	-0.09(-0.32%)
Dec 27, 2019	28.49	28.49	28.42	28.48	16,574	+0.18(+0.64%)
Dec 26, 2019	28.17	28.30	28.17	28.30	12,818	+0.21(+0.74%)
Dec 24, 2019	28.08	28.13	28.06	28.09	4,171	+0.03(+0.10%)
Dec 23, 2019	28.09	28.09	28.03	28.06	13,124	-0.06(-0.23%)
Dec 20, 2019	28.12	28.14	28.08	28.12	6,595	+0.14(+0.50%)
Dec 19, 2019	27.94	28.01	27.92	27.98	5,945	+0.10(+0.36%)
Dec 18, 2019	27.89	27.91	27.86	27.88	8,707	-0.03(-0.10%)
Dec 17, 2019	27.94	27.94	27.89	27.91	9,781	-0.16(-0.56%)
Dec 16, 2019	28.03	28.07	28.03	28.07	6,451	+0.28(+0.99%)
Dec 13, 2019	27.83	27.95	27.77	27.79	7,937	+0.02(+0.05%)
Dec 12, 2019	27.69	27.78	27.64	27.77	6,555	-0.01(-0.04%)
Dec 11, 2019	27.69	27.85	27.69	27.78	12,105	+0.08(+0.30%)
Dec 10, 2019	27.73	27.73	27.69	27.70	8,299	+0.02(+0.09%)
Dec 09, 2019	27.72	27.72	27.64	27.68	24,431	+0.08(+0.27%)
Dec 06, 2019	27.55	27.64	27.55	27.60	9,837	+0.22(+0.80%)
Dec 05, 2019	27.39	27.41	27.35	27.38	5,715	+0.04(+0.15%)
Dec 04, 2019	27.29	27.35	27.29	27.34	5,481	+0.06(+0.21%)
Dec 03, 2019	27.10	27.29	27.10	27.28	28,431	-0.05(-0.18%)
Dec 02, 2019	27.39	27.46	27.30	27.33	11,962	-0.01(-0.04%)
Nov 29, 2019	27.35	27.39	27.33	27.34	2,794	-0.23(-0.85%)
Nov 27, 2019	27.44	27.58	27.44	27.58	8,607	+0.10(+0.37%)
Nov 26, 2019	27.42	27.48	27.38	27.48	4,376	+0.05(+0.17%)
Nov 25, 2019	27.38	27.43	27.37	27.43	3,156	+0.33(+1.21%)
Nov 22, 2019	27.08	27.12	27.06	27.10	1,565	-0.02(-0.08%)
Nov 21, 2019	27.17	27.19	27.12	27.12	3,101	-0.12(-0.44%)
Nov 20, 2019	27.32	27.35	27.12	27.24	16,773	-0.16(-0.57%)
Nov 19, 2019	27.40	27.40	27.33	27.40	7,533	+0.20(+0.72%)
Nov 18, 2019	27.05	27.20	27.05	27.20	7,055	+0.20(+0.74%)
Nov 15, 2019	26.92	27.04	26.92	27.00	9,278	+0.20(+0.74%)
Nov 14, 2019	26.71	26.80	26.71	26.80	6,151	+0.03(+0.12%)
Nov 13, 2019	26.73	26.78	26.70	26.77	15,183	-0.22(-0.83%)
Nov 12, 2019	27.00	27.02	26.99	27.00	11,615	-0.18(-0.66%)
Nov 11, 2019	27.10	27.18	27.10	27.18	7,279	-0.18(-0.67%)
Nov 08, 2019	27.43	27.44	27.34	27.36	12,408	-0.34(-1.21%)
Nov 07, 2019	27.68	27.71	27.65	27.69	15,595	+0.13(+0.49%)
Nov 06, 2019	27.54	27.62	27.54	27.56	20,914	+0.05(+0.20%)
Nov 05, 2019	27.60	27.60	27.49	27.51	5,099	-0.03(-0.09%)
Nov 04, 2019	27.63	27.63	27.52	27.53	7,599	+0.07(+0.25%)
Nov 01, 2019	27.47	27.52	27.44	27.46	3,689	+0.33(+1.21%)
Oct 31, 2019	27.18	27.18	27.10	27.14	4,685	-0.07(-0.27%)
Oct 30, 2019	27.06	27.21	26.98	27.21	7,401	+0.13(+0.46%)
Oct 29, 2019	27.09	27.12	27.08	27.09	10,424	-0.15(-0.56%)
Oct 28, 2019	27.18	27.25	27.18	27.24	10,013	+0.12(+0.43%)
Oct 25, 2019	27.10	27.15	27.09	27.12	11,179	-0.02(-0.06%)
Oct 24, 2019	27.19	27.19	27.08	27.14	12,757	-0.08(-0.30%)
Oct 23, 2019	27.12	27.22	27.09	27.22	11,488	+0.09(+0.33%)
Oct 22, 2019	27.20	27.25	27.12	27.13	28,015	-0.12(-0.42%)
Oct 21, 2019	27.18	27.25	27.16	27.25	5,752	+0.15(+0.56%)
Oct 18, 2019	27.08	27.11	27.04	27.10	7,378	-0.06(-0.21%)
Oct 17, 2019	27.20	27.23	27.13	27.15	6,136	+0.06(+0.23%)
Oct 16, 2019	26.98	27.10	26.96	27.09	13,034	+0.25(+0.95%)
Oct 15, 2019	26.68	26.87	26.68	26.84	9,584	+0.23(+0.86%)
Oct 14, 2019	26.67	26.67	26.58	26.61	12,649	-0.14(-0.53%)
Oct 11, 2019	26.70	26.82	26.70	26.75	14,532	+0.47(+1.79%)
Oct 10, 2019	26.17	26.29	26.17	26.28	1,922	+0.07(+0.28%)
Oct 09, 2019	26.25	26.25	26.17	26.21	34,106	+0.21(+0.81%)
Oct 08, 2019	26.04	26.07	26.00	26.00	5,122	-0.22(-0.83%)
Oct 07, 2019	26.25	26.25	26.20	26.21	11,486	-0.06(-0.25%)
Oct 04, 2019	26.11	26.28	26.11	26.28	9,278	+0.20(+0.76%)
Oct 03, 2019	26.00	26.12	26.00	26.08	40,678	+0.14(+0.54%)
Oct 02, 2019	26.04	26.04	25.92	25.94	7,566	-0.08(-0.32%)
Oct 01, 2019	26.10	26.10	25.98	26.02	12,110	-0.16(-0.61%)
Sep 30, 2019	26.16	26.21	26.14	26.18	34,305	+0.14(+0.55%)
Sep 27, 2019	26.20	26.20	25.97	26.04	7,601	-0.12(-0.44%)
Sep 26, 2019	26.17	26.22	26.15	26.16	17,781	+0.07(+0.26%)
Sep 25, 2019	26.05	26.09	26.01	26.09	11,352	+0.03(+0.12%)
Sep 24, 2019	26.17	26.24	26.06	26.06	48,857	-0.14(-0.55%)
Sep 23, 2019	26.07	26.22	26.03	26.20	12,191	-0.03(-0.13%)
Sep 20, 2019	26.31	26.32	26.22	26.23	10,520	-0.04(-0.13%)
Sep 19, 2019	26.34	26.35	26.26	26.27	14,439	+0.05(+0.19%)
Sep 18, 2019	26.25	26.29	26.13	26.22	3,675	-0.05(-0.20%)
Sep 17, 2019	26.08	26.27	26.08	26.27	4,590	+0.15(+0.57%)
Sep 16, 2019	26.09	26.19	26.09	26.12	8,177	-0.22(-0.84%)
Sep 13, 2019	26.34	26.40	26.33	26.35	5,543	+0.21(+0.79%)
Sep 12, 2019	26.09	26.19	26.05	26.14	10,757	+0.00(+0.01%)
Sep 11, 2019	26.06	26.14	26.06	26.14	18,532	+0.24(+0.94%)
Sep 10, 2019	25.88	25.94	25.87	25.90	8,025	-0.05(-0.18%)
Sep 09, 2019	26.01	26.01	25.92	25.94	7,648	-0.11(-0.42%)
Sep 06, 2019	26.04	26.09	26.03	26.05	8,484	-0.07(-0.27%)
Sep 05, 2019	26.16	26.16	26.09	26.12	13,548	-0.04(-0.15%)
Sep 04, 2019	26.03	26.17	26.03	26.16	23,740	+0.67(+2.62%)
Sep 03, 2019	25.37	25.49	25.37	25.49	3,049	-0.18(-0.68%)
Aug 30, 2019	25.66	25.68	25.59	25.67	7,805	-0.01(-0.02%)
Aug 29, 2019	25.70	25.71	25.66	25.67	5,733	-0.03(-0.10%)
Aug 28, 2019	25.59	25.71	25.59	25.70	14,109	+0.04(+0.17%)
Aug 27, 2019	25.66	25.67	25.64	25.66	10,096	+0.15(+0.59%)
Aug 26, 2019	25.57	25.57	25.51	25.51	22,463	+0.07(+0.26%)
Aug 23, 2019	25.68	25.74	25.44	25.44	12,670	-0.23(-0.90%)
Aug 22, 2019	25.68	25.70	25.59	25.67	4,000	-0.21(-0.79%)
Aug 21, 2019	25.90	25.92	25.85	25.88	5,437	+0.20(+0.79%)
Aug 20, 2019	25.65	25.78	25.65	25.67	4,689	-0.04(-0.15%)
Aug 19, 2019	25.81	25.81	25.71	25.71	5,435	+0.26(+1.01%)
Aug 16, 2019	25.36	25.46	25.34	25.46	3,506	+0.35(+1.40%)
Aug 15, 2019	25.03	25.14	25.03	25.10	6,215	+0.32(+1.29%)
Aug 14, 2019	24.85	24.88	24.76	24.79	8,185	-0.44(-1.74%)
Aug 13, 2019	25.10	25.28	25.10	25.22	6,572	+0.15(+0.62%)
Aug 12, 2019	25.11	25.18	25.07	25.07	4,261	-0.36(-1.40%)
Aug 09, 2019	25.44	25.46	25.36	25.43	8,031	-0.21(-0.81%)
Aug 08, 2019	25.52	25.66	25.52	25.64	6,382	+0.27(+1.07%)
Aug 07, 2019	25.19	25.37	25.10	25.36	10,364	+0.14(+0.57%)
Aug 06, 2019	25.18	25.24	25.14	25.22	9,442	+0.06(+0.24%)
Aug 05, 2019	25.39	25.39	25.08	25.16	24,631	-0.74(-2.84%)
Aug 02, 2019	25.93	25.93	25.86	25.90	12,443	+0.21(+0.81%)
Aug 01, 2019	25.99	26.19	25.69	25.69	15,114	-0.37(-1.41%)
Jul 31, 2019	26.32	26.32	26.00	26.06	12,227	-0.35(-1.31%)
Jul 30, 2019	26.46	26.46	26.36	26.40	32,101	-0.15(-0.55%)
Jul 29, 2019	26.59	26.61	26.52	26.55	7,168	-0.16(-0.60%)
Jul 26, 2019	26.76	26.76	26.68	26.70	13,801	-0.08(-0.30%)
Jul 25, 2019	26.93	26.93	26.78	26.78	7,588	-0.23(-0.83%)
Jul 24, 2019	26.99	27.03	26.99	27.01	2,997	-0.01(-0.02%)
Jul 23, 2019	26.97	27.02	26.92	27.02	4,861	+0.01(+0.04%)
Jul 22, 2019	27.05	27.05	26.98	27.01	8,887	-0.20(-0.74%)
Jul 19, 2019	27.36	27.36	27.16	27.21	4,638	-0.11(-0.40%)
Jul 18, 2019	27.13	27.32	27.13	27.32	6,310	+0.12(+0.44%)
Jul 17, 2019	27.27	27.28	27.18	27.20	8,474	+0.02(+0.07%)
Jul 16, 2019	27.28	27.28	27.17	27.18	9,551	-0.11(-0.39%)
Jul 15, 2019	27.29	27.30	27.28	27.29	12,615	-0.02(-0.07%)
Jul 12, 2019	27.26	27.33	27.25	27.31	11,199	+0.10(+0.35%)
Jul 11, 2019	27.28	27.28	27.18	27.21	6,663	+0.00(+0.01%)
Jul 10, 2019	27.21	27.22	27.15	27.21	8,714	+0.08(+0.29%)
Jul 09, 2019	27.07	27.13	27.07	27.13	6,493	-0.14(-0.52%)
Jul 08, 2019	27.27	27.30	27.20	27.27	12,311	-0.24(-0.88%)
Jul 05, 2019	27.45	27.56	27.44	27.51	10,068	+0.03(+0.12%)
Jul 03, 2019	27.39	27.48	27.39	27.48	5,203	+0.37(+1.36%)
Jul 02, 2019	27.03	27.13	27.03	27.11	31,894	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.