Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.90	73.29	71.38	72.80	4,416,402	-0.47(-0.64%)
Jun 29, 2020	70.89	73.27	69.49	73.27	3,272,217	+2.74(+3.88%)
Jun 26, 2020	71.55	71.66	69.21	70.53	10,078,553	-1.34(-1.86%)
Jun 25, 2020	71.85	72.09	70.18	71.87	4,035,453	-0.67(-0.93%)
Jun 24, 2020	74.34	74.34	70.96	72.54	3,810,409	-2.47(-3.29%)
Jun 23, 2020	76.06	76.27	74.50	75.01	3,991,060	-0.40(-0.53%)
Jun 22, 2020	75.28	76.13	74.17	75.41	1,966,862	-0.09(-0.12%)
Jun 19, 2020	78.53	78.56	74.72	75.50	4,288,795	-1.97(-2.55%)
Jun 18, 2020	75.07	78.44	74.76	77.47	3,932,308	+1.72(+2.28%)
Jun 17, 2020	77.17	77.78	75.18	75.74	3,488,261	-1.81(-2.34%)
Jun 16, 2020	80.57	81.02	76.04	77.56	3,131,583	+0.76(+0.99%)
Jun 15, 2020	73.88	77.74	73.20	76.80	3,434,583	+0.03(+0.04%)
Jun 12, 2020	80.21	80.28	75.49	76.77	4,775,697	-0.14(-0.18%)
Jun 11, 2020	77.31	79.90	76.05	76.90	5,313,074	-5.19(-6.33%)
Jun 10, 2020	84.63	85.16	81.62	82.10	3,977,530	-3.27(-3.83%)
Jun 09, 2020	87.02	87.05	84.50	85.37	3,114,559	-3.54(-3.98%)
Jun 08, 2020	89.07	89.98	87.76	88.91	4,594,918	+2.48(+2.87%)
Jun 05, 2020	89.62	92.89	85.88	86.43	6,745,704	+0.85(+1.00%)
Jun 04, 2020	85.43	86.67	83.61	85.58	3,533,165	+0.23(+0.27%)
Jun 03, 2020	83.74	86.65	83.05	85.35	3,656,551	+2.49(+3.00%)
Jun 02, 2020	82.27	82.91	80.52	82.86	3,166,627	+1.67(+2.06%)
Jun 01, 2020	78.95	82.00	78.65	81.19	2,395,146	+2.58(+3.28%)
May 29, 2020	78.84	79.54	77.69	78.61	3,958,779	-1.30(-1.62%)
May 28, 2020	83.24	83.79	79.73	79.91	3,398,661	-2.51(-3.04%)
May 27, 2020	83.40	83.77	80.05	82.42	5,212,976	+1.45(+1.79%)
May 26, 2020	84.38	84.82	80.71	80.97	3,914,431	+3.27(+4.21%)
May 22, 2020	77.31	78.09	76.01	77.70	2,847,964	+0.72(+0.94%)
May 21, 2020	76.47	78.16	75.16	76.97	4,836,080	-0.06(-0.08%)
May 20, 2020	76.18	77.63	75.27	77.03	3,553,528	+2.41(+3.23%)
May 19, 2020	72.39	76.40	71.20	74.62	3,990,007	+2.20(+3.04%)
May 18, 2020	71.53	74.01	71.44	72.42	6,481,790	+4.49(+6.61%)
May 15, 2020	66.69	68.22	65.92	67.93	2,351,679	+0.37(+0.54%)
May 14, 2020	62.80	67.61	61.92	67.57	6,088,591	+3.29(+5.12%)
May 13, 2020	66.41	66.61	63.49	64.28	4,988,465	-2.13(-3.21%)
May 12, 2020	68.33	68.73	65.97	66.41	3,202,069	-1.29(-1.90%)
May 11, 2020	70.48	70.63	67.66	67.70	5,581,362	-3.86(-5.39%)
May 08, 2020	72.14	73.38	71.09	71.55	8,565,282	+0.29(+0.40%)
May 07, 2020	71.33	72.81	70.66	71.26	4,780,784	+1.10(+1.57%)
May 06, 2020	71.85	72.21	70.00	70.16	3,871,807	-0.94(-1.32%)
May 05, 2020	72.12	73.03	70.78	71.11	3,094,215	+0.33(+0.46%)
May 04, 2020	69.38	71.94	68.47	70.78	4,333,283	-0.61(-0.86%)
May 01, 2020	72.46	73.10	70.79	71.39	3,726,325	-3.65(-4.86%)
Apr 30, 2020	77.10	77.70	74.12	75.04	4,421,542	-3.54(-4.50%)
Apr 29, 2020	76.34	81.02	76.34	78.58	6,227,732	+3.50(+4.66%)
Apr 28, 2020	76.32	77.11	73.72	75.08	3,029,885	+0.56(+0.74%)
Apr 27, 2020	72.50	75.32	72.11	74.53	2,580,962	+3.79(+5.35%)
Apr 24, 2020	71.82	71.96	69.43	70.74	1,971,419	-0.56(-0.79%)
Apr 23, 2020	70.96	73.14	70.08	71.30	2,266,136	+1.14(+1.62%)
Apr 22, 2020	71.87	72.95	68.98	70.16	2,733,034	-0.56(-0.78%)
Apr 21, 2020	69.71	71.84	69.48	70.72	3,167,040	-0.92(-1.29%)
Apr 20, 2020	72.85	74.87	70.82	71.64	4,857,955	-3.31(-4.42%)
Apr 17, 2020	74.01	75.18	72.09	74.95	4,996,952	+5.42(+7.80%)
Apr 16, 2020	69.19	70.08	67.17	69.53	4,809,367	+0.28(+0.40%)
Apr 15, 2020	65.46	70.65	65.03	69.25	5,854,466	-0.14(-0.20%)
Apr 14, 2020	67.65	70.67	67.65	69.39	4,615,974	+3.34(+5.06%)
Apr 13, 2020	67.92	68.29	63.75	66.05	4,056,541	-1.79(-2.64%)
Apr 09, 2020	69.60	72.56	67.51	67.85	7,604,593	-1.63(-2.34%)
Apr 08, 2020	66.72	69.57	65.74	69.47	8,585,314	+4.22(+6.47%)
Apr 07, 2020	69.56	72.83	64.73	65.25	7,972,591	+2.01(+3.18%)
Apr 06, 2020	60.33	63.76	59.58	63.24	9,208,067	+7.79(+14.05%)
Apr 03, 2020	57.49	58.95	53.23	55.45	7,297,379	-1.90(-3.32%)
Apr 02, 2020	61.78	65.41	56.50	57.35	8,000,175	-5.13(-8.22%)
Apr 01, 2020	64.43	65.81	61.81	62.48	5,794,147	-5.15(-7.62%)
Mar 31, 2020	68.14	71.20	67.29	67.64	5,212,490	-0.44(-0.64%)
Mar 30, 2020	66.20	69.21	64.01	68.07	5,109,340	-0.47(-0.68%)
Mar 27, 2020	68.39	71.07	65.62	68.54	5,835,562	-4.01(-5.53%)
Mar 26, 2020	74.93	78.06	69.62	72.55	7,477,526	+0.94(+1.31%)
Mar 25, 2020	74.64	76.05	66.75	71.61	7,762,778	+2.83(+4.12%)
Mar 24, 2020	67.83	75.00	66.91	68.78	10,043,975	+6.01(+9.57%)
Mar 23, 2020	60.71	67.18	59.52	62.77	11,099,280	+1.71(+2.81%)
Mar 20, 2020	60.75	70.85	56.00	61.06	11,478,725	+3.54(+6.15%)
Mar 19, 2020	54.51	62.26	50.59	57.52	13,202,185	+1.34(+2.38%)
Mar 18, 2020	57.50	57.94	43.91	56.18	18,760,632	-8.08(-12.57%)
Mar 17, 2020	69.95	70.37	61.30	64.26	11,069,626	-4.67(-6.77%)
Mar 16, 2020	68.81	75.22	63.27	68.93	8,724,055	-9.01(-11.56%)
Mar 13, 2020	80.14	81.26	75.96	77.94	8,140,428	+1.89(+2.49%)
Mar 12, 2020	70.78	78.87	70.77	76.04	11,603,439	-4.33(-5.39%)
Mar 11, 2020	87.44	87.44	78.47	80.37	9,920,928	-9.15(-10.22%)
Mar 10, 2020	89.19	90.72	84.92	89.52	5,520,884	+4.10(+4.80%)
Mar 09, 2020	82.66	86.77	82.66	85.42	7,400,467	-4.23(-4.72%)
Mar 06, 2020	87.94	93.38	87.53	89.65	6,507,903	-1.04(-1.15%)
Mar 05, 2020	93.27	94.30	90.48	90.69	9,125,502	-6.83(-7.00%)
Mar 04, 2020	93.86	97.64	91.19	97.52	7,128,192	+5.02(+5.42%)
Mar 03, 2020	95.73	95.93	91.42	92.51	6,490,602	-3.10(-3.24%)
Mar 02, 2020	96.18	96.84	91.76	95.61	4,833,382	-0.73(-0.76%)
Feb 28, 2020	92.13	97.47	91.88	96.34	6,183,739	+1.36(+1.43%)
Feb 27, 2020	94.71	99.80	92.40	94.98	7,761,313	-1.90(-1.96%)
Feb 26, 2020	98.61	99.78	95.30	96.89	6,174,480	-0.97(-0.99%)
Feb 25, 2020	103.73	103.80	97.29	97.86	5,547,310	-5.09(-4.94%)
Feb 24, 2020	103.54	104.26	102.42	102.94	4,612,986	-5.49(-5.06%)
Feb 21, 2020	109.99	110.05	108.19	108.44	1,733,954	-2.41(-2.17%)
Feb 20, 2020	111.16	112.65	110.61	110.84	1,177,538	-0.66(-0.59%)
Feb 19, 2020	110.89	112.28	110.89	111.50	1,559,468	+0.73(+0.66%)
Feb 18, 2020	111.81	112.13	110.69	110.77	1,823,938	-1.29(-1.15%)
Feb 14, 2020	111.92	112.45	110.97	112.06	958,828	+0.27(+0.24%)
Feb 13, 2020	111.49	112.36	110.02	111.79	1,410,653	-0.73(-0.65%)
Feb 12, 2020	112.31	114.28	112.03	112.52	1,910,856	+0.75(+0.67%)
Feb 11, 2020	109.30	113.87	107.89	111.77	2,413,573	+1.55(+1.41%)
Feb 10, 2020	109.28	110.22	109.01	110.22	2,046,988	+0.53(+0.48%)
Feb 07, 2020	110.27	110.48	109.28	109.69	1,385,445	-1.84(-1.65%)
Feb 06, 2020	112.52	112.70	110.64	111.53	1,493,062	-0.55(-0.49%)
Feb 05, 2020	111.28	112.40	110.99	112.09	2,166,429	+2.30(+2.09%)
Feb 04, 2020	108.78	110.83	108.26	109.79	1,707,168	+3.06(+2.87%)
Feb 03, 2020	107.42	108.75	106.70	106.73	2,119,673	+0.05(+0.05%)
Jan 31, 2020	107.68	107.76	105.90	106.68	3,644,638	-1.26(-1.16%)
Jan 30, 2020	107.18	108.31	106.11	107.94	2,414,258	-0.93(-0.85%)
Jan 29, 2020	107.01	108.98	107.01	108.87	1,873,609	+2.13(+1.99%)
Jan 28, 2020	104.90	106.92	104.47	106.74	2,083,980	+2.89(+2.78%)
Jan 27, 2020	103.22	104.87	102.46	103.85	4,193,145	-3.51(-3.27%)
Jan 24, 2020	110.30	110.30	106.37	107.37	2,127,327	-2.44(-2.23%)
Jan 23, 2020	108.06	110.00	106.54	109.81	1,623,922	+0.11(+0.10%)
Jan 22, 2020	109.83	111.44	109.39	109.70	1,734,525	+0.23(+0.21%)
Jan 21, 2020	111.33	111.45	108.79	109.47	4,074,002	-3.27(-2.90%)
Jan 17, 2020	111.01	112.78	110.82	112.74	2,538,787	+2.30(+2.08%)
Jan 16, 2020	109.18	110.49	109.05	110.44	1,229,883	+1.95(+1.80%)
Jan 15, 2020	107.81	108.72	107.47	108.50	1,329,848	+0.54(+0.50%)
Jan 14, 2020	108.01	108.37	107.47	107.96	1,246,058	-0.20(-0.18%)
Jan 13, 2020	107.81	108.20	107.09	108.16	1,590,394	+0.68(+0.63%)
Jan 10, 2020	108.32	108.32	107.27	107.48	1,309,761	-0.48(-0.45%)
Jan 09, 2020	108.75	109.06	107.92	107.96	1,612,898	-0.12(-0.11%)
Jan 08, 2020	107.02	108.90	106.77	108.08	2,770,288	+0.91(+0.85%)
Jan 07, 2020	108.14	108.36	107.04	107.17	1,514,624	-1.12(-1.03%)
Jan 06, 2020	107.89	108.32	107.47	108.29	1,841,176	-0.56(-0.52%)
Jan 03, 2020	108.86	109.26	107.52	108.85	1,873,802	-1.45(-1.31%)
Jan 02, 2020	110.00	110.46	109.32	110.30	2,035,717	+0.53(+0.49%)
Dec 31, 2019	109.93	110.38	109.47	109.76	1,341,692	-0.45(-0.41%)
Dec 30, 2019	111.33	111.52	109.82	110.22	963,145	-1.01(-0.91%)
Dec 27, 2019	111.16	111.62	110.60	111.23	899,412	+0.44(+0.40%)
Dec 26, 2019	110.28	110.82	110.15	110.78	1,281,528	+0.56(+0.51%)
Dec 24, 2019	110.28	110.76	109.93	110.22	441,168	+0.09(+0.08%)
Dec 23, 2019	109.91	110.52	109.89	110.13	1,511,497	-0.14(-0.13%)
Dec 20, 2019	110.03	110.56	109.17	110.27	3,378,987	+1.07(+0.98%)
Dec 19, 2019	108.14	109.52	108.01	109.20	1,955,957	+1.08(+1.00%)
Dec 18, 2019	107.91	108.53	107.39	108.12	2,550,664	+0.45(+0.41%)
Dec 17, 2019	107.20	107.77	106.62	107.67	2,131,099	+0.32(+0.29%)
Dec 16, 2019	106.92	108.17	106.58	107.36	2,543,039	+1.27(+1.19%)
Dec 13, 2019	105.44	106.33	105.07	106.09	1,300,061	+0.67(+0.64%)
Dec 12, 2019	104.58	106.12	104.28	105.42	1,436,637	+0.81(+0.78%)
Dec 11, 2019	104.02	104.85	103.72	104.61	1,468,886	+0.99(+0.96%)
Dec 10, 2019	103.83	104.49	103.44	103.62	1,342,961	-0.05(-0.05%)
Dec 09, 2019	104.51	105.01	103.67	103.67	1,419,319	-0.71(-0.68%)
Dec 06, 2019	104.76	105.15	104.22	104.38	1,051,891	+0.55(+0.53%)
Dec 05, 2019	103.54	104.21	103.20	103.82	1,108,280	+0.72(+0.70%)
Dec 04, 2019	103.02	103.69	102.78	103.10	1,125,848	+0.23(+0.22%)
Dec 03, 2019	102.19	103.10	101.70	102.87	1,502,527	-0.79(-0.76%)
Dec 02, 2019	103.97	103.99	102.68	103.67	2,008,939	-0.25(-0.24%)
Nov 29, 2019	104.72	105.15	103.69	103.91	772,498	-1.36(-1.29%)
Nov 27, 2019	104.47	105.32	103.95	105.27	1,674,033	+1.04(+1.00%)
Nov 26, 2019	102.13	104.33	101.78	104.23	2,004,605	+2.21(+2.16%)
Nov 25, 2019	100.81	102.42	100.80	102.02	1,841,017	+1.85(+1.85%)
Nov 22, 2019	98.42	100.42	98.09	100.17	2,184,216	+2.12(+2.16%)
Nov 21, 2019	97.90	98.48	97.24	98.05	975,471	-0.18(-0.18%)
Nov 20, 2019	98.58	99.07	97.68	98.23	996,832	-0.94(-0.95%)
Nov 19, 2019	99.54	99.78	99.07	99.17	848,441	+0.04(+0.04%)
Nov 18, 2019	98.49	99.48	98.49	99.13	1,634,533	+0.48(+0.48%)
Nov 15, 2019	98.46	99.46	98.14	98.66	2,117,829	+0.83(+0.85%)
Nov 14, 2019	96.89	97.98	96.49	97.83	983,754	+1.08(+1.12%)
Nov 13, 2019	96.84	97.07	95.78	96.75	2,339,194	-0.33(-0.34%)
Nov 12, 2019	97.27	98.31	96.94	97.07	865,525	-0.04(-0.04%)
Nov 11, 2019	97.24	97.86	96.84	97.11	886,052	-0.95(-0.97%)
Nov 08, 2019	97.60	98.07	96.85	98.06	951,047	+0.16(+0.16%)
Nov 07, 2019	98.96	99.69	97.58	97.91	1,322,765	-0.48(-0.49%)
Nov 06, 2019	99.25	99.25	97.96	98.39	1,157,560	-0.57(-0.58%)
Nov 05, 2019	96.64	99.28	96.22	98.96	1,742,499	+2.13(+2.20%)
Nov 04, 2019	95.66	97.52	95.31	96.83	1,328,085	+1.66(+1.74%)
Nov 01, 2019	96.69	97.33	95.01	95.17	1,743,047	-0.64(-0.67%)
Oct 31, 2019	95.75	96.47	95.40	95.81	1,533,152	-0.36(-0.37%)
Oct 30, 2019	96.20	96.20	94.75	96.17	1,108,496	+0.01(+0.01%)
Oct 29, 2019	95.95	96.65	95.41	96.16	1,091,485	+0.12(+0.12%)
Oct 28, 2019	96.71	97.37	95.22	96.04	1,282,316	-0.49(-0.51%)
Oct 25, 2019	95.58	97.45	95.35	96.53	1,578,194	+0.77(+0.80%)
Oct 24, 2019	94.43	96.21	93.69	95.76	2,879,992	+1.13(+1.19%)
Oct 23, 2019	90.42	94.81	88.79	94.64	4,118,809	+4.98(+5.55%)
Oct 22, 2019	91.16	91.60	89.66	89.66	2,250,784	-1.64(-1.80%)
Oct 21, 2019	90.67	91.34	90.44	91.30	1,815,489	+1.23(+1.36%)
Oct 18, 2019	89.81	90.65	89.43	90.07	2,772,238	-1.04(-1.14%)
Oct 17, 2019	91.33	93.67	90.74	91.11	1,884,731	+0.00(+0.00%)
Oct 16, 2019	90.70	91.55	90.53	91.11	1,179,196	+0.53(+0.59%)
Oct 15, 2019	90.52	91.31	89.73	90.57	1,708,098	+0.13(+0.14%)
Oct 14, 2019	91.91	92.02	89.92	90.45	1,331,264	-1.88(-2.03%)
Oct 11, 2019	91.86	93.54	91.86	92.32	2,796,121	+1.86(+2.05%)
Oct 10, 2019	90.31	91.87	90.22	90.47	2,153,951	+0.05(+0.05%)
Oct 09, 2019	90.39	90.67	89.52	90.42	1,744,740	+0.79(+0.88%)
Oct 08, 2019	89.12	90.61	87.92	89.63	2,179,345	-0.30(-0.33%)
Oct 07, 2019	91.93	92.02	89.87	89.92	2,116,170	-2.32(-2.52%)
Oct 04, 2019	91.21	92.65	90.98	92.24	1,663,201	+1.34(+1.48%)
Oct 03, 2019	90.05	90.96	89.56	90.90	1,885,797	+1.04(+1.15%)
Oct 02, 2019	90.53	90.62	89.53	89.86	2,111,666	-1.20(-1.31%)
Oct 01, 2019	92.34	93.22	90.98	91.06	2,040,464	-0.95(-1.03%)
Sep 30, 2019	90.37	92.05	89.98	92.01	2,040,612	+1.64(+1.82%)
Sep 27, 2019	91.44	91.84	89.90	90.37	1,376,100	-0.55(-0.61%)
Sep 26, 2019	91.35	91.74	90.23	90.92	1,682,065	-0.75(-0.82%)
Sep 25, 2019	90.96	92.10	90.44	91.67	1,214,218	+0.54(+0.60%)
Sep 24, 2019	93.53	93.57	90.79	91.13	2,380,907	-2.01(-2.15%)
Sep 23, 2019	93.76	94.61	93.11	93.13	1,617,182	-0.96(-1.02%)
Sep 20, 2019	94.82	95.09	93.89	94.09	3,146,167	-0.55(-0.58%)
Sep 19, 2019	94.61	94.90	94.32	94.65	1,211,266	+0.42(+0.45%)
Sep 18, 2019	93.38	94.29	93.16	94.22	1,025,618	+0.48(+0.52%)
Sep 17, 2019	92.52	94.64	92.52	93.74	966,349	+1.19(+1.28%)
Sep 16, 2019	93.93	93.97	92.24	92.55	1,918,810	-2.36(-2.49%)
Sep 13, 2019	94.16	96.34	93.76	94.91	1,586,087	+1.26(+1.35%)
Sep 12, 2019	94.33	95.00	93.53	93.65	1,382,176	-0.41(-0.43%)
Sep 11, 2019	93.02	94.48	92.50	94.05	2,165,576	+1.58(+1.71%)
Sep 10, 2019	90.67	92.48	89.83	92.47	1,902,701	+1.04(+1.13%)
Sep 09, 2019	92.86	93.00	90.96	91.43	1,392,309	-1.20(-1.29%)
Sep 06, 2019	92.29	93.12	92.13	92.63	1,074,325	+0.27(+0.29%)
Sep 05, 2019	92.12	92.71	91.79	92.36	1,097,771	+1.16(+1.27%)
Sep 04, 2019	90.94	91.47	90.72	91.21	1,015,862	+0.98(+1.08%)
Sep 03, 2019	90.08	90.58	89.65	90.23	1,548,794	-1.05(-1.15%)
Aug 30, 2019	92.13	92.57	90.98	91.28	1,188,073	-0.17(-0.18%)
Aug 29, 2019	91.62	92.45	91.36	91.44	956,911	+0.62(+0.69%)
Aug 28, 2019	89.92	91.05	89.54	90.82	1,289,442	+0.77(+0.86%)
Aug 27, 2019	91.14	91.26	89.88	90.05	2,405,422	-0.51(-0.57%)
Aug 26, 2019	90.81	90.96	89.74	90.56	1,352,312	+0.56(+0.63%)
Aug 23, 2019	91.06	92.08	89.56	90.00	2,226,169	-1.31(-1.44%)
Aug 22, 2019	90.93	91.70	90.26	91.32	1,636,240	+0.78(+0.86%)
Aug 21, 2019	92.49	92.49	90.18	90.53	1,771,303	-1.10(-1.20%)
Aug 20, 2019	92.12	92.62	91.50	91.63	2,426,289	-0.72(-0.78%)
Aug 19, 2019	93.29	93.75	92.34	92.35	1,069,687	+0.44(+0.48%)
Aug 16, 2019	91.40	92.31	91.11	91.91	1,451,088	+1.38(+1.53%)
Aug 15, 2019	91.25	91.72	89.87	90.52	2,197,376	-0.40(-0.43%)
Aug 14, 2019	92.75	92.85	90.08	90.92	2,592,167	-3.21(-3.41%)
Aug 13, 2019	92.71	95.16	92.55	94.13	2,033,522	+1.36(+1.47%)
Aug 12, 2019	93.87	94.13	92.53	92.77	966,801	-1.68(-1.78%)
Aug 09, 2019	94.38	94.94	93.42	94.45	1,476,894	-0.19(-0.20%)
Aug 08, 2019	92.42	94.77	92.41	94.64	1,970,380	+2.49(+2.70%)
Aug 07, 2019	90.07	92.53	89.51	92.15	2,584,680	+0.83(+0.91%)
Aug 06, 2019	90.59	92.17	89.79	91.32	3,312,116	+1.19(+1.32%)
Aug 05, 2019	90.95	91.03	88.98	90.12	3,063,640	-2.53(-2.73%)
Aug 02, 2019	93.66	94.04	92.34	92.65	1,779,908	-1.32(-1.41%)
Aug 01, 2019	95.14	95.97	93.56	93.97	1,899,464	-1.28(-1.35%)
Jul 31, 2019	96.04	96.61	94.38	95.25	2,310,473	-0.75(-0.78%)
Jul 30, 2019	95.75	96.31	95.46	96.00	997,752	-0.09(-0.09%)
Jul 29, 2019	95.94	96.50	95.85	96.09	1,893,986	+0.19(+0.20%)
Jul 26, 2019	95.88	96.16	95.04	95.90	1,940,870	+0.80(+0.84%)
Jul 25, 2019	93.22	95.59	93.22	95.11	2,087,324	+1.08(+1.14%)
Jul 24, 2019	94.32	94.92	91.25	94.03	3,023,240	+0.19(+0.20%)
Jul 23, 2019	92.32	93.98	91.89	93.84	3,903,840	+1.85(+2.02%)
Jul 22, 2019	93.49	93.59	91.50	91.99	3,122,599	-1.27(-1.36%)
Jul 19, 2019	95.48	95.59	93.21	93.26	3,116,157	-2.54(-2.65%)
Jul 18, 2019	96.27	96.31	95.14	95.80	1,752,950	-0.66(-0.69%)
Jul 17, 2019	98.28	98.56	96.32	96.46	1,873,051	-2.08(-2.11%)
Jul 16, 2019	97.62	98.66	97.36	98.54	3,384,106	+0.67(+0.69%)
Jul 15, 2019	98.35	98.35	97.48	97.87	2,002,433	-0.34(-0.34%)
Jul 12, 2019	97.97	99.38	97.74	98.20	2,752,674	-1.14(-1.15%)
Jul 11, 2019	97.93	99.48	97.47	99.35	1,497,289	+1.49(+1.52%)
Jul 10, 2019	97.94	98.18	96.86	97.86	2,252,482	+0.19(+0.19%)
Jul 09, 2019	97.71	98.08	97.19	97.67	2,096,264	-1.17(-1.19%)
Jul 08, 2019	98.92	99.08	97.97	98.84	1,806,212	-0.40(-0.41%)
Jul 05, 2019	98.97	99.31	98.25	99.25	1,219,480	-0.04(-0.04%)
Jul 03, 2019	99.18	99.78	98.81	99.29	1,166,367	+0.25(+0.25%)
Jul 02, 2019	97.97	99.09	97.34	99.04	2,912,343	+1.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.