Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.332 | 8.342 | 8.141 | 8.198 | 115,231 | -0.11(-1.38%) |
Jun 29, 2021 | 8.218 | 8.418 | 8.165 | 8.313 | 120,845 | +0.13(+1.64%) |
Jun 28, 2021 | 8.093 | 8.304 | 8.036 | 8.179 | 187,489 | +0.06(+0.71%) |
Jun 25, 2021 | 7.998 | 8.189 | 7.941 | 8.122 | 383,884 | +0.15(+1.92%) |
Jun 24, 2021 | 8.027 | 8.027 | 7.941 | 7.969 | 154,385 | +0.02(+0.24%) |
Jun 23, 2021 | 7.998 | 8.055 | 7.893 | 7.950 | 127,993 | -0.05(-0.60%) |
Jun 22, 2021 | 8.122 | 8.122 | 7.988 | 7.998 | 145,517 | -0.11(-1.41%) |
Jun 21, 2021 | 8.027 | 8.179 | 8.012 | 8.113 | 185,184 | +0.07(+0.83%) |
Jun 18, 2021 | 8.294 | 8.390 | 8.036 | 8.046 | 229,883 | -0.34(-4.10%) |
Jun 17, 2021 | 8.724 | 8.733 | 8.390 | 8.390 | 164,315 | -0.34(-3.94%) |
Jun 16, 2021 | 8.571 | 8.791 | 8.490 | 8.734 | 170,174 | +0.16(+1.90%) |
Jun 15, 2021 | 8.600 | 8.638 | 8.390 | 8.571 | 123,952 | +0.07(+0.79%) |
Jun 14, 2021 | 8.313 | 8.504 | 8.304 | 8.504 | 84,180 | +0.20(+2.42%) |
Jun 11, 2021 | 8.417 | 8.446 | 8.237 | 8.304 | 142,643 | -0.05(-0.57%) |
Jun 10, 2021 | 8.285 | 8.417 | 8.237 | 8.351 | 129,237 | +0.06(+0.69%) |
Jun 09, 2021 | 8.190 | 8.380 | 8.190 | 8.294 | 130,521 | +0.12(+1.51%) |
Jun 08, 2021 | 8.009 | 8.218 | 8.000 | 8.171 | 73,254 | +0.12(+1.53%) |
Jun 07, 2021 | 7.990 | 8.161 | 7.896 | 8.047 | 148,075 | +0.12(+1.56%) |
Jun 04, 2021 | 8.047 | 8.047 | 7.896 | 7.924 | 147,871 | -0.09(-1.18%) |
Jun 03, 2021 | 7.924 | 8.085 | 7.915 | 8.019 | 89,746 | +0.06(+0.72%) |
Jun 02, 2021 | 8.161 | 8.161 | 7.905 | 7.962 | 93,345 | -0.11(-1.41%) |
Jun 01, 2021 | 7.905 | 8.085 | 7.839 | 8.076 | 205,463 | +0.17(+2.16%) |
May 28, 2021 | 7.971 | 7.990 | 7.801 | 7.905 | 120,683 | +0.04(+0.48%) |
May 27, 2021 | 7.938 | 8.024 | 7.839 | 7.867 | 250,106 | +0.01(+0.12%) |
May 26, 2021 | 7.791 | 7.905 | 7.706 | 7.858 | 149,296 | +0.09(+1.10%) |
May 25, 2021 | 8.076 | 8.076 | 7.772 | 7.772 | 214,338 | -0.30(-3.76%) |
May 24, 2021 | 8.085 | 8.114 | 7.877 | 8.076 | 127,163 | +0.01(+0.12%) |
May 21, 2021 | 8.161 | 8.161 | 7.971 | 8.066 | 93,914 | -0.02(-0.23%) |
May 20, 2021 | 8.152 | 8.218 | 7.952 | 8.085 | 105,753 | -0.09(-1.16%) |
May 19, 2021 | 8.000 | 8.218 | 7.782 | 8.180 | 157,974 | +0.17(+2.13%) |
May 18, 2021 | 8.161 | 8.237 | 7.962 | 8.009 | 155,244 | -0.18(-2.20%) |
May 17, 2021 | 8.218 | 8.455 | 8.095 | 8.190 | 172,772 | +0.02(+0.23%) |
May 14, 2021 | 7.924 | 8.209 | 7.896 | 8.171 | 191,949 | +0.28(+3.61%) |
May 13, 2021 | 8.019 | 8.161 | 7.857 | 7.886 | 175,738 | -0.19(-2.35%) |
May 12, 2021 | 8.190 | 8.361 | 7.971 | 8.076 | 189,790 | -0.13(-1.62%) |
May 11, 2021 | 8.550 | 8.759 | 8.104 | 8.209 | 231,497 | -0.43(-4.95%) |
May 10, 2021 | 8.797 | 8.920 | 8.607 | 8.636 | 214,464 | -0.28(-3.19%) |
May 07, 2021 | 8.247 | 8.930 | 8.237 | 8.920 | 236,082 | +0.69(+8.42%) |
May 06, 2021 | 8.351 | 8.417 | 8.163 | 8.228 | 258,975 | -0.19(-2.25%) |
May 05, 2021 | 8.560 | 8.627 | 8.180 | 8.417 | 269,807 | -0.19(-2.21%) |
May 04, 2021 | 8.778 | 8.816 | 8.560 | 8.607 | 165,268 | -0.22(-2.47%) |
May 03, 2021 | 8.740 | 8.992 | 8.636 | 8.826 | 271,457 | +0.18(+2.09%) |
Apr 30, 2021 | 8.873 | 8.935 | 8.465 | 8.645 | 575,774 | -0.19(-2.15%) |
Apr 29, 2021 | 9.091 | 9.177 | 8.807 | 8.835 | 129,031 | -0.21(-2.31%) |
Apr 28, 2021 | 9.063 | 9.143 | 8.816 | 9.044 | 145,899 | -0.01(-0.10%) |
Apr 27, 2021 | 9.215 | 9.234 | 9.025 | 9.053 | 104,900 | -0.18(-1.95%) |
Apr 26, 2021 | 9.699 | 9.718 | 9.224 | 9.234 | 137,926 | -0.46(-4.70%) |
Apr 23, 2021 | 9.737 | 9.879 | 9.637 | 9.689 | 90,517 | -0.03(-0.29%) |
Apr 22, 2021 | 10.05 | 10.05 | 9.699 | 9.718 | 95,247 | -0.33(-3.30%) |
Apr 21, 2021 | 9.803 | 10.10 | 9.784 | 10.05 | 72,676 | +0.27(+2.72%) |
Apr 20, 2021 | 10.23 | 10.23 | 9.756 | 9.784 | 78,360 | -0.39(-3.82%) |
Apr 19, 2021 | 10.30 | 10.30 | 10.09 | 10.17 | 59,173 | -0.16(-1.56%) |
Apr 16, 2021 | 10.47 | 10.51 | 10.13 | 10.33 | 49,421 | +0.01(+0.09%) |
Apr 15, 2021 | 10.31 | 10.36 | 10.15 | 10.32 | 49,841 | +0.10(+1.02%) |
Apr 14, 2021 | 10.13 | 10.32 | 10.12 | 10.22 | 38,963 | +0.06(+0.56%) |
Apr 13, 2021 | 10.08 | 10.23 | 9.964 | 10.16 | 68,157 | +0.03(+0.28%) |
Apr 12, 2021 | 10.21 | 10.30 | 10.09 | 10.14 | 79,754 | -0.05(-0.47%) |
Apr 09, 2021 | 10.26 | 10.38 | 10.15 | 10.18 | 59,432 | -0.07(-0.65%) |
Apr 08, 2021 | 10.31 | 10.43 | 10.13 | 10.25 | 124,708 | -0.04(-0.37%) |
Apr 07, 2021 | 10.40 | 10.40 | 10.17 | 10.29 | 133,338 | -0.09(-0.91%) |
Apr 06, 2021 | 10.45 | 10.56 | 10.30 | 10.38 | 97,126 | -0.10(-1.00%) |
Apr 05, 2021 | 10.67 | 10.71 | 10.43 | 10.49 | 103,224 | -0.11(-1.07%) |
Apr 01, 2021 | 10.44 | 10.61 | 10.35 | 10.60 | 121,814 | +0.09(+0.81%) |
Mar 31, 2021 | 10.71 | 10.80 | 10.44 | 10.51 | 189,988 | -0.20(-1.86%) |
Mar 30, 2021 | 10.81 | 10.98 | 10.63 | 10.71 | 96,044 | -0.09(-0.79%) |
Mar 29, 2021 | 10.87 | 11.19 | 10.79 | 10.80 | 122,530 | -0.15(-1.39%) |
Mar 26, 2021 | 10.88 | 11.03 | 10.79 | 10.95 | 83,773 | +0.18(+1.67%) |
Mar 25, 2021 | 10.52 | 10.89 | 10.44 | 10.77 | 263,190 | +0.24(+2.25%) |
Mar 24, 2021 | 10.73 | 10.92 | 10.53 | 10.53 | 174,508 | -0.04(-0.36%) |
Mar 23, 2021 | 10.92 | 11.08 | 10.52 | 10.57 | 176,837 | -0.49(-4.46%) |
Mar 22, 2021 | 11.35 | 11.44 | 11.02 | 11.07 | 129,914 | -0.31(-2.75%) |
Mar 19, 2021 | 11.25 | 11.58 | 11.20 | 11.38 | 364,495 | +0.06(+0.50%) |
Mar 18, 2021 | 11.09 | 11.53 | 11.09 | 11.32 | 214,643 | +0.22(+1.97%) |
Mar 17, 2021 | 11.13 | 11.18 | 10.87 | 11.10 | 99,217 | +0.00(+0.00%) |
Mar 16, 2021 | 11.25 | 11.26 | 10.97 | 11.10 | 144,876 | -0.16(-1.43%) |
Mar 15, 2021 | 10.94 | 11.26 | 10.78 | 11.26 | 117,132 | +0.28(+2.59%) |
Mar 12, 2021 | 11.03 | 11.17 | 10.72 | 10.98 | 178,296 | +0.06(+0.52%) |
Mar 11, 2021 | 10.51 | 10.98 | 10.51 | 10.92 | 193,505 | +0.27(+2.57%) |
Mar 10, 2021 | 10.62 | 10.69 | 10.45 | 10.65 | 151,888 | -0.02(-0.18%) |
Mar 09, 2021 | 10.57 | 10.72 | 10.31 | 10.67 | 193,693 | +0.05(+0.44%) |
Mar 08, 2021 | 10.17 | 10.66 | 10.12 | 10.62 | 159,727 | +0.47(+4.65%) |
Mar 05, 2021 | 9.913 | 10.23 | 9.791 | 10.15 | 179,649 | +0.37(+3.76%) |
Mar 04, 2021 | 9.913 | 10.25 | 9.747 | 9.780 | 242,414 | +0.06(+0.58%) |
Mar 03, 2021 | 9.554 | 9.903 | 9.503 | 9.724 | 128,081 | +0.10(+1.08%) |
Mar 02, 2021 | 9.639 | 9.809 | 9.469 | 9.620 | 122,733 | -0.08(-0.88%) |
Mar 01, 2021 | 9.318 | 9.818 | 9.252 | 9.705 | 250,631 | +0.54(+5.87%) |
Feb 26, 2021 | 9.365 | 9.394 | 9.110 | 9.167 | 155,816 | -0.21(-2.22%) |
Feb 25, 2021 | 9.809 | 9.818 | 9.365 | 9.375 | 108,721 | -0.42(-4.34%) |
Feb 24, 2021 | 9.629 | 9.818 | 9.563 | 9.799 | 169,166 | +0.21(+2.17%) |
Feb 23, 2021 | 9.629 | 9.837 | 9.488 | 9.592 | 204,963 | -0.03(-0.29%) |
Feb 22, 2021 | 9.252 | 9.667 | 9.148 | 9.620 | 214,964 | +0.35(+3.77%) |
Feb 19, 2021 | 9.157 | 9.507 | 9.054 | 9.271 | 199,669 | +0.11(+1.24%) |
Feb 18, 2021 | 9.271 | 9.393 | 9.025 | 9.157 | 144,179 | -0.13(-1.42%) |
Feb 17, 2021 | 9.205 | 9.563 | 9.110 | 9.290 | 239,387 | +0.11(+1.23%) |
Feb 16, 2021 | 9.072 | 9.290 | 8.921 | 9.176 | 267,693 | +0.19(+2.10%) |
Feb 12, 2021 | 9.044 | 9.067 | 8.818 | 8.987 | 203,376 | -0.09(-1.04%) |
Feb 11, 2021 | 9.006 | 9.120 | 8.884 | 9.082 | 234,906 | +0.02(+0.21%) |
Feb 10, 2021 | 9.157 | 9.157 | 8.884 | 9.063 | 179,355 | -0.04(-0.42%) |
Feb 09, 2021 | 9.176 | 9.266 | 8.874 | 9.101 | 184,728 | +0.01(+0.10%) |
Feb 08, 2021 | 8.751 | 9.280 | 8.742 | 9.091 | 281,887 | +0.30(+3.44%) |
Feb 05, 2021 | 8.799 | 8.921 | 8.591 | 8.789 | 381,225 | +0.05(+0.54%) |
Feb 04, 2021 | 8.799 | 8.836 | 8.704 | 8.742 | 189,690 | -0.04(-0.43%) |
Feb 03, 2021 | 8.818 | 8.902 | 8.704 | 8.780 | 271,257 | -0.08(-0.96%) |
Feb 02, 2021 | 8.799 | 8.912 | 8.591 | 8.865 | 261,143 | +0.19(+2.18%) |
Feb 01, 2021 | 8.827 | 8.827 | 8.582 | 8.676 | 267,033 | -0.12(-1.39%) |
Jan 29, 2021 | 8.969 | 8.969 | 8.714 | 8.799 | 144,693 | -0.25(-2.71%) |
Jan 28, 2021 | 9.157 | 9.207 | 8.978 | 9.044 | 144,832 | -0.08(-0.93%) |
Jan 27, 2021 | 9.252 | 9.327 | 8.978 | 9.129 | 169,538 | -0.23(-2.42%) |
Jan 26, 2021 | 9.733 | 9.733 | 9.308 | 9.356 | 105,045 | -0.35(-3.60%) |
Jan 25, 2021 | 9.667 | 9.743 | 9.403 | 9.705 | 98,232 | +0.02(+0.19%) |
Jan 22, 2021 | 9.469 | 9.714 | 9.441 | 9.686 | 144,799 | +0.08(+0.89%) |
Jan 21, 2021 | 9.639 | 9.686 | 9.526 | 9.601 | 199,335 | +0.06(+0.59%) |
Jan 20, 2021 | 9.592 | 9.642 | 9.346 | 9.544 | 149,147 | -0.03(-0.30%) |
Jan 19, 2021 | 9.950 | 9.950 | 9.563 | 9.573 | 115,508 | -0.21(-2.12%) |
Jan 15, 2021 | 9.677 | 9.932 | 9.677 | 9.780 | 133,465 | -0.05(-0.48%) |
Jan 14, 2021 | 9.714 | 9.932 | 9.573 | 9.828 | 82,418 | +0.16(+1.66%) |
Jan 13, 2021 | 9.809 | 9.809 | 9.554 | 9.667 | 56,913 | -0.14(-1.44%) |
Jan 12, 2021 | 9.724 | 9.875 | 9.714 | 9.809 | 51,571 | +0.04(+0.39%) |
Jan 11, 2021 | 9.828 | 10.04 | 9.677 | 9.771 | 72,678 | -0.18(-1.80%) |
Jan 08, 2021 | 10.31 | 10.31 | 9.884 | 9.950 | 188,970 | -0.38(-3.66%) |
Jan 07, 2021 | 10.22 | 10.85 | 9.903 | 10.33 | 189,098 | +0.14(+1.39%) |
Jan 06, 2021 | 10.04 | 10.50 | 10.04 | 10.19 | 225,515 | +0.36(+3.65%) |
Jan 05, 2021 | 9.847 | 9.908 | 9.672 | 9.828 | 172,177 | -0.02(-0.19%) |
Jan 04, 2021 | 9.714 | 9.913 | 9.600 | 9.847 | 133,322 | +0.28(+2.96%) |
Dec 31, 2020 | 9.563 | 9.563 | 9.563 | 143,993 | -0.26(-2.69%) | |
Dec 30, 2020 | 9.705 | 9.913 | 9.705 | 9.828 | 143,993 | +0.03(+0.29%) |
Dec 29, 2020 | 9.780 | 9.837 | 9.526 | 9.799 | 226,717 | +0.02(+0.19%) |
Dec 28, 2020 | 9.677 | 10.03 | 9.658 | 9.780 | 172,552 | +0.23(+2.37%) |
Dec 24, 2020 | 9.799 | 9.799 | 9.526 | 9.554 | 88,765 | -0.23(-2.32%) |
Dec 23, 2020 | 9.903 | 10.01 | 9.554 | 9.780 | 135,054 | +0.00(+0.00%) |
Dec 22, 2020 | 10.01 | 10.11 | 9.752 | 9.780 | 306,384 | +0.67(+7.36%) |
Dec 21, 2020 | 9.308 | 9.412 | 9.110 | 9.110 | 151,426 | -0.31(-3.31%) |
Dec 18, 2020 | 9.535 | 9.624 | 9.365 | 9.422 | 464,376 | +0.00(+0.00%) |
Dec 17, 2020 | 9.252 | 9.658 | 9.176 | 9.422 | 215,265 | +0.22(+2.36%) |
Dec 16, 2020 | 9.365 | 9.497 | 9.176 | 9.205 | 176,825 | -0.12(-1.32%) |
Dec 15, 2020 | 9.035 | 9.403 | 8.931 | 9.327 | 123,909 | +0.33(+3.67%) |
Dec 14, 2020 | 9.214 | 9.252 | 8.978 | 8.997 | 131,098 | -0.08(-0.94%) |
Dec 11, 2020 | 9.382 | 9.485 | 9.054 | 9.082 | 135,897 | -0.50(-5.19%) |
Dec 10, 2020 | 9.757 | 9.832 | 9.513 | 9.579 | 85,781 | -0.24(-2.48%) |
Dec 09, 2020 | 9.851 | 10.00 | 9.725 | 9.823 | 89,440 | +0.08(+0.77%) |
Dec 08, 2020 | 9.635 | 9.767 | 9.438 | 9.748 | 421,577 | +0.02(+0.19%) |
Dec 07, 2020 | 10.10 | 10.10 | 9.710 | 9.729 | 93,832 | -0.36(-3.54%) |
Dec 04, 2020 | 9.612 | 10.10 | 9.612 | 10.09 | 45,512 | +0.45(+4.67%) |
Dec 03, 2020 | 9.701 | 9.701 | 8.678 | 9.635 | 651,652 | -0.02(-0.19%) |
Dec 02, 2020 | 9.589 | 9.776 | 9.570 | 9.654 | 93,020 | +0.05(+0.49%) |
Dec 01, 2020 | 9.870 | 9.964 | 9.513 | 9.607 | 155,227 | -0.09(-0.97%) |
Nov 30, 2020 | 9.851 | 9.898 | 9.617 | 9.701 | 205,900 | -0.18(-1.80%) |
Nov 27, 2020 | 10.10 | 10.10 | 9.767 | 9.879 | 53,825 | -0.20(-1.96%) |
Nov 25, 2020 | 10.23 | 10.23 | 9.879 | 10.08 | 76,848 | -0.18(-1.74%) |
Nov 24, 2020 | 10.09 | 10.40 | 10.03 | 10.25 | 71,443 | +0.24(+2.44%) |
Nov 23, 2020 | 9.917 | 10.05 | 9.842 | 10.01 | 72,235 | +0.05(+0.47%) |
Nov 20, 2020 | 9.814 | 9.964 | 9.729 | 9.964 | 72,265 | +0.05(+0.47%) |
Nov 19, 2020 | 9.926 | 9.992 | 9.757 | 9.917 | 67,596 | -0.08(-0.84%) |
Nov 18, 2020 | 10.04 | 10.17 | 9.926 | 10.00 | 70,483 | -0.01(-0.09%) |
Nov 17, 2020 | 9.964 | 10.18 | 9.767 | 10.01 | 91,207 | -0.08(-0.84%) |
Nov 16, 2020 | 9.626 | 10.10 | 9.626 | 10.10 | 117,587 | +0.47(+4.87%) |
Nov 13, 2020 | 9.373 | 9.725 | 9.298 | 9.626 | 114,793 | +0.35(+3.74%) |
Nov 12, 2020 | 9.232 | 9.438 | 9.157 | 9.279 | 79,828 | -0.08(-0.80%) |
Nov 11, 2020 | 9.523 | 9.523 | 9.148 | 9.354 | 98,457 | -0.06(-0.60%) |
Nov 10, 2020 | 8.960 | 9.560 | 8.960 | 9.410 | 199,301 | +0.55(+6.25%) |
Nov 09, 2020 | 9.288 | 9.476 | 8.847 | 8.857 | 231,451 | +0.36(+4.19%) |
Nov 06, 2020 | 8.847 | 8.847 | 8.406 | 8.500 | 153,803 | -0.31(-3.51%) |
Nov 05, 2020 | 8.772 | 8.894 | 8.697 | 8.810 | 103,157 | +0.10(+1.19%) |
Nov 04, 2020 | 8.951 | 9.148 | 8.585 | 8.707 | 150,767 | -0.42(-4.62%) |
Nov 03, 2020 | 9.410 | 9.589 | 8.838 | 9.129 | 203,666 | -0.05(-0.51%) |
Nov 02, 2020 | 8.969 | 9.194 | 8.866 | 9.176 | 82,819 | +0.32(+3.60%) |
Oct 30, 2020 | 9.054 | 9.101 | 8.800 | 8.857 | 90,384 | -0.21(-2.28%) |
Oct 29, 2020 | 9.213 | 9.284 | 8.913 | 9.063 | 92,071 | -0.23(-2.52%) |
Oct 28, 2020 | 9.757 | 9.851 | 9.270 | 9.298 | 140,630 | -0.65(-6.51%) |
Oct 27, 2020 | 10.19 | 10.23 | 9.945 | 9.945 | 71,713 | -0.28(-2.75%) |
Oct 26, 2020 | 10.35 | 10.50 | 10.11 | 10.23 | 40,035 | -0.20(-1.89%) |
Oct 23, 2020 | 10.40 | 10.56 | 10.24 | 10.42 | 47,537 | +0.15(+1.46%) |
Oct 22, 2020 | 10.27 | 10.47 | 10.22 | 10.27 | 75,373 | -0.04(-0.36%) |
Oct 21, 2020 | 10.09 | 10.38 | 10.02 | 10.31 | 53,712 | +0.27(+2.71%) |
Oct 20, 2020 | 10.02 | 10.09 | 9.964 | 10.04 | 98,614 | +0.14(+1.42%) |
Oct 19, 2020 | 10.11 | 10.12 | 9.898 | 9.898 | 105,306 | -0.17(-1.68%) |
Oct 16, 2020 | 9.954 | 10.08 | 9.767 | 10.07 | 144,956 | -0.01(-0.09%) |
Oct 15, 2020 | 9.804 | 10.24 | 9.786 | 10.08 | 95,729 | +0.13(+1.32%) |
Oct 14, 2020 | 9.823 | 10.06 | 9.757 | 9.945 | 74,874 | +0.16(+1.63%) |
Oct 13, 2020 | 9.917 | 9.980 | 9.617 | 9.786 | 76,210 | -0.22(-2.16%) |
Oct 12, 2020 | 9.795 | 10.02 | 9.734 | 10.00 | 128,749 | +0.15(+1.52%) |
Oct 09, 2020 | 9.739 | 9.908 | 9.532 | 9.851 | 161,264 | +0.23(+2.34%) |
Oct 08, 2020 | 9.748 | 9.757 | 9.495 | 9.626 | 80,378 | -0.02(-0.19%) |
Oct 07, 2020 | 9.983 | 10.03 | 9.570 | 9.645 | 89,304 | -0.25(-2.56%) |
Oct 06, 2020 | 10.09 | 10.25 | 9.870 | 9.898 | 107,589 | -0.10(-1.03%) |
Oct 05, 2020 | 9.626 | 10.07 | 9.626 | 10.00 | 93,836 | +0.40(+4.20%) |
Oct 02, 2020 | 9.410 | 9.710 | 9.373 | 9.598 | 70,346 | +0.14(+1.49%) |
Oct 01, 2020 | 9.495 | 9.560 | 9.316 | 9.457 | 109,545 | -0.04(-0.40%) |
Sep 30, 2020 | 9.560 | 9.645 | 9.316 | 9.495 | 108,365 | -0.08(-0.88%) |
Sep 29, 2020 | 9.729 | 9.767 | 9.401 | 9.579 | 82,407 | -0.21(-2.11%) |
Sep 28, 2020 | 9.682 | 10.03 | 9.664 | 9.786 | 99,765 | +0.15(+1.56%) |
Sep 25, 2020 | 9.692 | 9.786 | 9.607 | 9.635 | 48,390 | -0.15(-1.53%) |
Sep 24, 2020 | 9.495 | 10.05 | 9.438 | 9.786 | 88,791 | +0.36(+3.78%) |
Sep 23, 2020 | 9.964 | 10.05 | 9.401 | 9.429 | 113,345 | -0.61(-6.07%) |
Sep 22, 2020 | 10.17 | 10.30 | 9.870 | 10.04 | 69,810 | -0.12(-1.20%) |
Sep 21, 2020 | 10.66 | 10.70 | 9.983 | 10.16 | 131,586 | -0.68(-6.31%) |
Sep 18, 2020 | 11.01 | 11.01 | 10.61 | 10.85 | 355,996 | -0.17(-1.53%) |
Sep 17, 2020 | 10.94 | 11.19 | 10.81 | 11.01 | 77,933 | -0.03(-0.25%) |
Sep 16, 2020 | 11.31 | 11.36 | 11.04 | 11.04 | 85,561 | -0.28(-2.49%) |
Sep 15, 2020 | 11.73 | 11.73 | 11.31 | 11.32 | 69,588 | -0.33(-2.82%) |
Sep 14, 2020 | 11.53 | 11.76 | 11.43 | 11.65 | 146,305 | +0.22(+1.89%) |
Sep 11, 2020 | 11.57 | 11.64 | 11.37 | 11.44 | 51,734 | -0.07(-0.65%) |
Sep 10, 2020 | 11.60 | 11.74 | 11.50 | 11.51 | 120,515 | -0.13(-1.12%) |
Sep 09, 2020 | 11.65 | 11.83 | 11.61 | 11.64 | 78,085 | +0.08(+0.73%) |
Sep 08, 2020 | 11.94 | 11.98 | 11.45 | 11.56 | 97,850 | -0.39(-3.28%) |
Sep 04, 2020 | 12.22 | 12.33 | 11.89 | 11.95 | 60,303 | -0.13(-1.08%) |
Sep 03, 2020 | 12.21 | 12.34 | 11.99 | 12.08 | 112,115 | -0.11(-0.92%) |
Sep 02, 2020 | 12.16 | 12.23 | 12.07 | 12.19 | 88,870 | +0.00(+0.00%) |
Sep 01, 2020 | 12.08 | 12.26 | 11.99 | 12.19 | 116,817 | +0.01(+0.08%) |
Aug 31, 2020 | 12.24 | 12.29 | 12.05 | 12.18 | 169,211 | -0.14(-1.14%) |
Aug 28, 2020 | 12.29 | 12.35 | 12.11 | 12.32 | 107,110 | +0.16(+1.30%) |
Aug 27, 2020 | 12.22 | 12.37 | 12.16 | 12.16 | 63,222 | +0.03(+0.23%) |
Aug 26, 2020 | 12.18 | 12.28 | 12.13 | 12.14 | 60,593 | -0.09(-0.76%) |
Aug 25, 2020 | 12.22 | 12.34 | 12.10 | 12.23 | 87,795 | +0.08(+0.69%) |
Aug 24, 2020 | 12.23 | 12.32 | 12.06 | 12.15 | 121,551 | +0.06(+0.46%) |
Aug 21, 2020 | 11.93 | 12.17 | 11.88 | 12.09 | 207,580 | +0.07(+0.54%) |
Aug 20, 2020 | 12.04 | 12.16 | 11.96 | 12.03 | 91,675 | -0.16(-1.30%) |
Aug 19, 2020 | 12.14 | 12.30 | 12.10 | 12.18 | 85,906 | +0.07(+0.54%) |
Aug 18, 2020 | 12.10 | 12.25 | 12.06 | 12.12 | 139,575 | -0.01(-0.08%) |
Aug 17, 2020 | 12.41 | 12.42 | 12.13 | 12.13 | 77,874 | -0.25(-2.04%) |
Aug 14, 2020 | 12.38 | 12.46 | 12.31 | 12.38 | 64,694 | -0.12(-0.97%) |
Aug 13, 2020 | 12.59 | 12.71 | 12.43 | 12.50 | 106,916 | -0.21(-1.62%) |
Aug 12, 2020 | 12.90 | 12.95 | 12.64 | 12.71 | 85,502 | +0.00(+0.00%) |
Aug 11, 2020 | 12.99 | 13.12 | 12.62 | 12.71 | 96,905 | -0.08(-0.66%) |
Aug 10, 2020 | 12.67 | 13.05 | 12.60 | 12.79 | 105,182 | +0.13(+1.03%) |
Aug 07, 2020 | 12.30 | 12.69 | 12.12 | 12.66 | 122,534 | +0.24(+1.95%) |
Aug 06, 2020 | 11.95 | 12.57 | 11.92 | 12.42 | 135,257 | +0.43(+3.58%) |
Aug 05, 2020 | 11.97 | 12.01 | 11.76 | 11.99 | 151,758 | +0.11(+0.94%) |
Aug 04, 2020 | 11.47 | 12.31 | 11.35 | 11.88 | 268,918 | +0.58(+5.12%) |
Aug 03, 2020 | 11.08 | 11.41 | 10.99 | 11.30 | 118,111 | +0.21(+1.94%) |
Jul 31, 2020 | 11.20 | 11.27 | 10.93 | 11.08 | 110,216 | -0.21(-1.90%) |
Jul 30, 2020 | 11.11 | 11.30 | 11.04 | 11.30 | 64,490 | -0.02(-0.17%) |
Jul 29, 2020 | 11.29 | 11.35 | 11.23 | 11.32 | 135,205 | +0.05(+0.41%) |
Jul 28, 2020 | 11.22 | 11.46 | 11.14 | 11.27 | 242,016 | -0.01(-0.08%) |
Jul 27, 2020 | 11.25 | 11.40 | 11.18 | 11.28 | 93,843 | +0.02(+0.17%) |
Jul 24, 2020 | 11.13 | 11.36 | 11.02 | 11.26 | 132,602 | +0.13(+1.17%) |
Jul 23, 2020 | 11.42 | 11.48 | 11.05 | 11.13 | 161,448 | -0.38(-3.33%) |
Jul 22, 2020 | 11.46 | 11.67 | 11.32 | 11.51 | 131,212 | -0.10(-0.88%) |
Jul 21, 2020 | 11.57 | 11.74 | 11.44 | 11.61 | 131,411 | +0.21(+1.80%) |
Jul 20, 2020 | 11.54 | 11.54 | 11.31 | 11.41 | 93,009 | -0.21(-1.85%) |
Jul 17, 2020 | 11.40 | 11.72 | 11.28 | 11.62 | 162,486 | +0.22(+1.97%) |
Jul 16, 2020 | 11.52 | 11.65 | 11.21 | 11.40 | 115,773 | -0.21(-1.77%) |
Jul 15, 2020 | 12.14 | 12.16 | 11.57 | 11.60 | 158,772 | -0.28(-2.36%) |
Jul 14, 2020 | 11.83 | 11.97 | 11.77 | 11.88 | 139,664 | +0.05(+0.39%) |
Jul 13, 2020 | 12.07 | 12.07 | 11.73 | 11.84 | 136,769 | -0.13(-1.09%) |
Jul 10, 2020 | 11.54 | 11.97 | 11.52 | 11.97 | 78,619 | +0.49(+4.23%) |
Jul 09, 2020 | 11.60 | 11.70 | 11.36 | 11.48 | 149,119 | -0.15(-1.28%) |
Jul 08, 2020 | 11.77 | 11.81 | 11.36 | 11.63 | 134,898 | -0.03(-0.24%) |
Jul 07, 2020 | 11.76 | 11.95 | 11.64 | 11.66 | 149,888 | -0.24(-2.04%) |
Jul 06, 2020 | 12.10 | 12.10 | 11.72 | 11.90 | 101,723 | +0.02(+0.16%) |
Jul 02, 2020 | 12.11 | 12.11 | 11.74 | 11.88 | 173,733 | +0.00(+0.00%) |