Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.16	34.16	34.07	34.16	81,723	+0.06(+0.17%)
Jun 29, 2021	34.18	34.18	34.05	34.10	88,071	+0.01(+0.04%)
Jun 28, 2021	34.08	34.09	33.96	34.09	121,859	+0.09(+0.27%)
Jun 25, 2021	33.97	34.01	33.91	34.00	65,005	+0.13(+0.39%)
Jun 24, 2021	33.81	33.89	33.81	33.86	86,008	+0.19(+0.57%)
Jun 23, 2021	33.73	33.76	33.67	33.67	71,235	-0.05(-0.13%)
Jun 22, 2021	33.64	33.75	33.49	33.72	482,921	+0.18(+0.54%)
Jun 21, 2021	33.30	33.54	33.16	33.54	122,415	+0.45(+1.35%)
Jun 18, 2021	33.34	33.34	33.08	33.09	54,364	-0.44(-1.31%)
Jun 17, 2021	33.51	33.59	33.33	33.53	85,792	+0.02(+0.07%)
Jun 16, 2021	33.66	33.69	33.38	33.51	69,737	-0.17(-0.51%)
Jun 15, 2021	33.79	33.79	33.63	33.68	149,400	-0.09(-0.26%)
Jun 14, 2021	33.73	33.77	33.60	33.77	70,039	+0.08(+0.25%)
Jun 11, 2021	33.73	33.73	33.58	33.68	62,784	+0.06(+0.18%)
Jun 10, 2021	33.64	33.69	33.51	33.62	85,150	+0.15(+0.44%)
Jun 09, 2021	33.53	33.59	33.47	33.48	56,337	-0.06(-0.17%)
Jun 08, 2021	33.67	33.67	33.38	33.53	80,065	-0.01(-0.02%)
Jun 07, 2021	33.66	33.66	33.45	33.54	113,344	-0.03(-0.08%)
Jun 04, 2021	33.41	33.58	33.41	33.56	71,033	+0.30(+0.90%)
Jun 03, 2021	33.29	33.33	33.06	33.27	60,189	-0.12(-0.36%)
Jun 02, 2021	33.33	33.44	33.32	33.39	76,390	+0.07(+0.22%)
Jun 01, 2021	33.52	33.55	33.30	33.31	97,276	-0.07(-0.22%)
May 28, 2021	33.52	33.52	33.39	33.39	300,203	+0.04(+0.12%)
May 27, 2021	33.42	33.42	33.33	33.35	54,149	+0.04(+0.11%)
May 26, 2021	33.38	33.38	33.24	33.31	97,684	+0.05(+0.15%)
May 25, 2021	33.34	33.41	33.22	33.26	241,507	-0.04(-0.13%)
May 24, 2021	33.11	33.39	33.11	33.31	117,492	+0.34(+1.02%)
May 21, 2021	33.18	33.22	32.97	32.97	290,947	-0.05(-0.17%)
May 20, 2021	32.70	33.11	32.70	33.02	611,628	+0.39(+1.18%)
May 19, 2021	32.39	32.66	32.24	32.64	75,561	-0.10(-0.31%)
May 18, 2021	33.07	33.07	32.73	32.74	67,029	-0.25(-0.76%)
May 17, 2021	32.95	33.07	32.86	32.99	118,832	-0.11(-0.32%)
May 14, 2021	32.82	33.15	32.81	33.10	214,538	+0.45(+1.39%)
May 13, 2021	32.43	32.77	32.38	32.64	329,790	+0.42(+1.29%)
May 12, 2021	32.77	32.77	32.19	32.23	102,758	-0.72(-2.19%)
May 11, 2021	32.92	32.98	32.67	32.95	136,816	-0.29(-0.86%)
May 10, 2021	33.58	33.58	33.23	33.23	160,117	-0.32(-0.97%)
May 07, 2021	33.42	33.60	33.32	33.56	118,520	+0.24(+0.72%)
May 06, 2021	33.05	33.32	32.89	33.32	335,598	+0.29(+0.87%)
May 05, 2021	33.16	33.20	33.00	33.03	98,195	+0.01(+0.02%)
May 04, 2021	33.14	33.14	32.75	33.02	126,489	-0.24(-0.72%)
May 03, 2021	33.50	33.50	33.23	33.26	96,120	+0.09(+0.26%)
Apr 30, 2021	33.28	33.28	33.14	33.18	98,164	-0.26(-0.77%)
Apr 29, 2021	33.47	33.47	33.13	33.43	169,687	+0.25(+0.75%)
Apr 28, 2021	33.29	33.31	33.18	33.18	92,979	-0.05(-0.15%)
Apr 27, 2021	33.31	33.31	33.16	33.23	70,541	-0.01(-0.03%)
Apr 26, 2021	33.28	33.30	33.21	33.24	83,866	+0.05(+0.15%)
Apr 23, 2021	32.83	33.27	32.82	33.19	144,598	+0.35(+1.07%)
Apr 22, 2021	33.17	33.17	32.75	32.84	122,883	-0.30(-0.89%)
Apr 21, 2021	32.84	33.13	32.76	33.13	106,388	+0.30(+0.91%)
Apr 20, 2021	32.89	33.02	32.70	32.84	76,646	-0.21(-0.62%)
Apr 19, 2021	33.21	33.21	32.94	33.04	122,191	-0.17(-0.52%)
Apr 16, 2021	33.25	33.25	33.10	33.22	98,788	+0.13(+0.41%)
Apr 15, 2021	32.96	33.10	32.92	33.08	142,317	+0.38(+1.17%)
Apr 14, 2021	32.89	32.93	32.69	32.70	205,890	-0.17(-0.52%)
Apr 13, 2021	32.79	32.90	32.74	32.87	196,080	+0.11(+0.33%)
Apr 12, 2021	32.76	32.77	32.65	32.76	99,772	+0.02(+0.05%)
Apr 09, 2021	32.43	32.75	32.43	32.74	917,451	+0.24(+0.74%)
Apr 08, 2021	32.55	32.55	32.39	32.50	86,771	+0.16(+0.50%)
Apr 07, 2021	32.36	32.36	32.26	32.34	128,474	+0.04(+0.14%)
Apr 06, 2021	32.21	32.38	32.21	32.30	118,530	-0.03(-0.09%)
Apr 05, 2021	32.09	32.35	32.09	32.33	141,622	+0.50(+1.57%)
Apr 01, 2021	31.62	31.83	31.62	31.83	90,373	+0.31(+0.99%)
Mar 31, 2021	31.36	31.64	31.36	31.51	377,999	+0.17(+0.55%)
Mar 30, 2021	31.40	31.41	31.25	31.34	141,095	-0.09(-0.28%)
Mar 29, 2021	31.35	31.52	31.22	31.43	106,307	-0.01(-0.03%)
Mar 26, 2021	31.10	31.47	31.01	31.44	81,648	+0.47(+1.52%)
Mar 25, 2021	30.73	31.00	30.55	30.97	69,968	+0.16(+0.53%)
Mar 24, 2021	31.20	31.20	30.80	30.80	111,100	-0.18(-0.58%)
Mar 23, 2021	31.14	31.27	30.90	30.98	62,850	-0.24(-0.77%)
Mar 22, 2021	31.18	31.31	31.02	31.22	105,453	+0.25(+0.79%)
Mar 19, 2021	31.01	31.09	30.81	30.98	47,836	-0.03(-0.08%)
Mar 18, 2021	31.26	31.37	30.96	31.00	81,143	-0.39(-1.24%)
Mar 17, 2021	31.30	31.45	31.14	31.39	74,505	+0.05(+0.16%)
Mar 16, 2021	31.46	31.46	31.33	31.34	118,355	-0.01(-0.04%)
Mar 15, 2021	31.23	31.35	30.99	31.35	69,887	+0.22(+0.70%)
Mar 12, 2021	31.04	31.14	30.93	31.14	88,168	+0.05(+0.15%)
Mar 11, 2021	31.05	31.25	30.96	31.09	180,886	+0.30(+0.97%)
Mar 10, 2021	30.77	30.93	30.71	30.79	66,301	+0.17(+0.55%)
Mar 09, 2021	30.57	30.82	30.53	30.62	92,889	+0.39(+1.28%)
Mar 08, 2021	30.60	30.68	30.23	30.23	137,577	-0.12(-0.41%)
Mar 05, 2021	30.14	30.42	29.54	30.36	153,826	+0.59(+1.99%)
Mar 04, 2021	30.22	30.35	29.45	29.77	144,537	-0.39(-1.30%)
Mar 03, 2021	30.47	30.55	30.16	30.16	68,365	-0.47(-1.52%)
Mar 02, 2021	30.88	30.88	30.59	30.63	114,750	-0.18(-0.59%)
Mar 01, 2021	30.57	30.89	30.56	30.81	109,907	+0.62(+2.06%)
Feb 26, 2021	30.42	30.49	30.01	30.19	63,781	-0.07(-0.24%)
Feb 25, 2021	30.92	30.95	30.14	30.26	74,440	-0.71(-2.30%)
Feb 24, 2021	30.65	30.98	30.48	30.98	74,959	+0.29(+0.96%)
Feb 23, 2021	30.54	30.77	30.24	30.68	101,869	+0.07(+0.22%)
Feb 22, 2021	30.67	30.80	30.60	30.62	97,629	-0.22(-0.71%)
Feb 19, 2021	31.01	31.01	30.81	30.83	112,555	-0.06(-0.21%)
Feb 18, 2021	30.84	30.96	30.70	30.90	131,659	-0.16(-0.50%)
Feb 17, 2021	30.95	31.06	30.83	31.05	103,348	-0.00(-0.01%)
Feb 16, 2021	31.20	31.20	31.02	31.06	137,164	-0.03(-0.10%)
Feb 12, 2021	30.89	31.10	30.88	31.09	574,972	+0.17(+0.55%)
Feb 11, 2021	31.00	31.00	30.76	30.92	110,104	+0.06(+0.20%)
Feb 10, 2021	30.98	30.98	30.69	30.86	200,468	-0.01(-0.02%)
Feb 09, 2021	30.76	30.89	30.76	30.86	90,369	+0.02(+0.06%)
Feb 08, 2021	30.84	30.86	30.70	30.85	111,911	+0.20(+0.64%)
Feb 05, 2021	30.70	30.70	30.60	30.65	110,679	+0.12(+0.38%)
Feb 04, 2021	30.31	30.54	30.28	30.54	94,509	+0.30(+0.98%)
Feb 03, 2021	30.31	30.34	30.11	30.24	151,643	+0.04(+0.13%)
Feb 02, 2021	30.00	30.30	30.00	30.20	116,967	+0.39(+1.30%)
Feb 01, 2021	29.68	29.88	29.44	29.81	135,826	+0.43(+1.48%)
Jan 29, 2021	29.90	29.90	29.17	29.38	150,074	-0.51(-1.72%)
Jan 28, 2021	29.90	30.22	29.79	29.89	135,132	+0.32(+1.09%)
Jan 27, 2021	30.19	30.19	29.44	29.57	120,528	-0.79(-2.60%)
Jan 26, 2021	30.52	30.52	30.31	30.36	81,137	-0.04(-0.15%)
Jan 25, 2021	30.51	30.51	29.98	30.40	175,458	+0.10(+0.33%)
Jan 22, 2021	30.28	30.36	30.22	30.30	79,727	-0.07(-0.24%)
Jan 21, 2021	30.33	30.54	30.30	30.38	190,494	+0.02(+0.05%)
Jan 20, 2021	30.07	30.40	30.07	30.36	138,334	+0.44(+1.46%)
Jan 19, 2021	29.98	29.98	29.78	29.92	115,460	+0.24(+0.80%)
Jan 15, 2021	29.85	29.85	29.52	29.69	85,042	-0.21(-0.70%)
Jan 14, 2021	30.12	30.12	29.86	29.90	72,451	-0.12(-0.38%)
Jan 13, 2021	29.91	30.08	29.88	30.01	58,044	+0.06(+0.19%)
Jan 12, 2021	30.04	30.04	29.76	29.95	52,888	-0.03(-0.09%)
Jan 11, 2021	30.07	30.09	29.87	29.98	124,252	-0.15(-0.50%)
Jan 08, 2021	30.14	30.14	29.85	30.13	94,734	+0.12(+0.38%)
Jan 07, 2021	29.90	30.06	29.83	30.01	122,870	+0.42(+1.43%)
Jan 06, 2021	29.22	29.84	29.22	29.59	107,659	+0.15(+0.51%)
Jan 05, 2021	29.22	29.49	29.22	29.44	73,827	+0.17(+0.59%)
Jan 04, 2021	29.83	29.83	28.99	29.27	131,527	-0.47(-1.58%)
Dec 31, 2020		29.74	29.74	29.74	50,840	+0.20(+0.66%)
Dec 30, 2020	29.66	29.66	29.52	29.54	50,840	+0.02(+0.05%)
Dec 29, 2020	29.78	29.81	29.48	29.53	81,959	-0.09(-0.31%)
Dec 28, 2020	29.58	29.64	29.49	29.62	127,447	+0.33(+1.11%)
Dec 24, 2020	29.21	29.29	29.19	29.29	474,297	+0.09(+0.32%)
Dec 23, 2020	29.32	29.37	29.20	29.20	139,888	+0.00(+0.01%)
Dec 22, 2020	29.31	29.31	29.12	29.20	73,355	-0.07(-0.24%)
Dec 21, 2020	29.25	29.30	28.79	29.27	1,970,396	-0.10(-0.35%)
Dec 18, 2020	29.45	29.45	29.15	29.37	80,014	-0.03(-0.09%)
Dec 17, 2020	29.41	29.41	29.32	29.40	58,046	+0.15(+0.52%)
Dec 16, 2020	29.26	29.32	29.16	29.24	109,224	+0.05(+0.17%)
Dec 15, 2020	29.06	29.19	28.92	29.19	64,924	+0.36(+1.24%)
Dec 14, 2020	29.13	29.19	28.82	28.84	50,653	-0.08(-0.28%)
Dec 11, 2020	28.82	28.93	28.68	28.91	1,874,847	-0.03(-0.09%)
Dec 10, 2020	28.90	29.00	28.80	28.94	925,995	-0.06(-0.22%)
Dec 09, 2020	29.35	29.35	28.91	29.00	637,859	-0.23(-0.79%)
Dec 08, 2020	29.02	29.27	29.02	29.23	1,115,940	+0.06(+0.21%)
Dec 07, 2020	29.23	29.23	29.07	29.17	79,951	-0.04(-0.14%)
Dec 04, 2020	29.05	29.21	29.05	29.21	546,921	+0.25(+0.86%)
Dec 03, 2020	29.03	29.10	28.92	28.97	94,887	-0.02(-0.08%)
Dec 02, 2020	28.92	28.99	28.82	28.99	114,483	+0.01(+0.02%)
Dec 01, 2020	28.86	29.09	28.86	28.98	171,616	+0.38(+1.33%)
Nov 30, 2020	28.74	28.74	28.48	28.60	152,846	-0.14(-0.49%)
Nov 27, 2020	28.70	28.77	28.68	28.74	42,360	+0.10(+0.33%)
Nov 25, 2020	28.76	28.76	28.57	28.65	78,131	-0.04(-0.16%)
Nov 24, 2020	28.67	28.74	28.41	28.69	158,572	+0.42(+1.50%)
Nov 23, 2020	28.33	28.36	28.09	28.27	94,787	+0.12(+0.43%)
Nov 20, 2020	28.37	28.37	28.15	28.15	60,559	-0.16(-0.57%)
Nov 19, 2020	28.17	28.32	28.12	28.31	44,513	+0.06(+0.23%)
Nov 18, 2020	28.64	28.64	28.24	28.24	105,302	-0.29(-1.01%)
Nov 17, 2020	28.60	28.63	28.37	28.53	79,741	-0.14(-0.49%)
Nov 16, 2020	28.64	28.69	28.53	28.67	128,226	+0.29(+1.02%)
Nov 13, 2020	28.11	28.43	28.11	28.38	48,322	+0.40(+1.44%)
Nov 12, 2020	28.24	28.24	27.86	27.98	68,266	-0.28(-0.99%)
Nov 11, 2020	28.20	28.32	28.15	28.26	82,201	+0.21(+0.76%)
Nov 10, 2020	28.10	28.13	27.79	28.05	93,946	-0.04(-0.16%)
Nov 09, 2020	29.00	29.00	28.09	28.09	163,351	+0.32(+1.14%)
Nov 06, 2020	27.71	27.87	27.60	27.78	64,011	-0.04(-0.13%)
Nov 05, 2020	27.77	27.92	27.69	27.81	164,989	+0.56(+2.07%)
Nov 04, 2020	27.07	27.50	27.03	27.25	79,411	+0.57(+2.13%)
Nov 03, 2020	26.51	26.81	26.44	26.68	143,291	+0.53(+2.02%)
Nov 02, 2020	26.19	26.34	25.98	26.15	162,272	+0.27(+1.06%)
Oct 30, 2020	26.07	26.07	25.59	25.88	113,902	-0.35(-1.32%)
Oct 29, 2020	26.03	26.41	25.80	26.23	134,392	+0.33(+1.29%)
Oct 28, 2020	26.37	26.37	25.88	25.89	159,228	-0.95(-3.54%)
Oct 27, 2020	27.03	27.03	26.83	26.84	104,592	-0.08(-0.28%)
Oct 26, 2020	27.17	27.20	26.66	26.92	312,476	-0.51(-1.86%)
Oct 23, 2020	27.46	27.46	27.25	27.43	225,923	+0.09(+0.34%)
Oct 22, 2020	27.25	27.38	27.13	27.33	142,560	+0.14(+0.51%)
Oct 21, 2020	27.23	27.41	27.19	27.20	51,460	-0.07(-0.26%)
Oct 20, 2020	27.29	27.43	27.23	27.27	58,291	+0.16(+0.60%)
Oct 19, 2020	27.69	27.71	27.09	27.10	76,594	-0.45(-1.62%)
Oct 16, 2020	27.76	27.81	27.55	27.55	47,694	+0.01(+0.05%)
Oct 15, 2020	27.31	27.60	27.28	27.54	48,840	-0.07(-0.27%)
Oct 14, 2020	27.81	27.90	27.57	27.61	50,550	-0.20(-0.72%)
Oct 13, 2020	28.04	28.04	27.73	27.81	68,172	-0.15(-0.54%)
Oct 12, 2020	27.97	28.09	27.70	27.96	90,027	+0.47(+1.71%)
Oct 09, 2020	27.30	27.50	27.30	27.49	45,184	+0.27(+0.99%)
Oct 08, 2020	27.25	27.25	27.15	27.22	29,991	+0.17(+0.62%)
Oct 07, 2020	26.84	27.09	26.84	27.06	31,635	+0.46(+1.74%)
Oct 06, 2020	27.03	27.10	26.56	26.59	53,716	-0.35(-1.28%)
Oct 05, 2020	26.74	26.94	26.70	26.94	44,509	+0.47(+1.78%)
Oct 02, 2020	26.35	26.61	26.35	26.47	113,275	-0.24(-0.89%)
Oct 01, 2020	26.98	26.98	26.58	26.71	44,782	+0.09(+0.32%)
Sep 30, 2020	26.47	26.81	26.46	26.62	105,035	+0.24(+0.91%)
Sep 29, 2020	26.43	26.52	26.30	26.38	69,245	-0.07(-0.27%)
Sep 28, 2020	26.52	26.52	26.35	26.45	90,356	+0.40(+1.54%)
Sep 25, 2020	25.68	26.08	25.63	26.05	258,870	+0.42(+1.63%)
Sep 24, 2020	25.53	25.89	25.36	25.63	84,055	+0.07(+0.29%)
Sep 23, 2020	26.33	26.33	25.54	25.56	73,713	-0.63(-2.41%)
Sep 22, 2020	26.08	26.21	25.92	26.19	30,935	+0.29(+1.10%)
Sep 21, 2020	25.86	25.91	25.50	25.91	63,120	-0.29(-1.13%)
Sep 18, 2020	26.83	26.83	26.01	26.20	104,509	-0.23(-0.89%)
Sep 17, 2020	26.40	26.54	26.30	26.44	471,701	-0.31(-1.14%)
Sep 16, 2020	27.00	27.01	26.74	26.74	241,866	-0.14(-0.51%)
Sep 15, 2020	27.02	27.02	26.79	26.88	74,701	+0.14(+0.52%)
Sep 14, 2020	26.71	26.82	26.61	26.74	73,940	+0.39(+1.46%)
Sep 11, 2020	26.61	26.61	26.15	26.35	67,049	-0.04(-0.16%)
Sep 10, 2020	26.92	27.01	26.30	26.39	48,936	-0.48(-1.79%)
Sep 09, 2020	26.72	27.03	26.56	26.88	114,059	+0.58(+2.20%)
Sep 08, 2020	26.69	26.69	26.30	26.30	59,390	-0.77(-2.85%)
Sep 04, 2020	27.45	27.45	26.54	27.07	94,435	-0.17(-0.62%)
Sep 03, 2020	28.26	28.26	27.02	27.23	94,322	-1.02(-3.62%)
Sep 02, 2020	28.02	28.31	27.89	28.26	90,649	+0.46(+1.64%)
Sep 01, 2020	27.97	27.97	27.55	27.80	52,301	+0.17(+0.62%)
Aug 31, 2020	27.64	27.70	27.56	27.63	42,423	-0.01(-0.02%)
Aug 28, 2020	27.64	27.64	27.45	27.64	67,993	+0.18(+0.65%)
Aug 27, 2020	27.37	27.56	27.34	27.46	54,360	+0.05(+0.19%)
Aug 26, 2020	27.25	27.41	27.16	27.41	68,025	+0.30(+1.09%)
Aug 25, 2020	27.12	27.12	26.99	27.11	39,770	+0.13(+0.49%)
Aug 24, 2020	27.10	27.10	26.85	26.98	70,675	+0.23(+0.86%)
Aug 21, 2020	26.69	26.76	26.63	26.75	58,865	+0.11(+0.41%)
Aug 20, 2020	26.49	26.68	26.49	26.64	46,333	+0.11(+0.41%)
Aug 19, 2020	26.77	26.77	26.53	26.53	41,007	-0.13(-0.49%)
Aug 18, 2020	26.68	26.69	26.54	26.66	76,266	+0.07(+0.27%)
Aug 17, 2020	26.54	26.62	26.54	26.59	72,205	+0.10(+0.37%)
Aug 14, 2020	26.44	26.54	26.43	26.49	50,365	-0.01(-0.04%)
Aug 13, 2020	26.50	26.59	26.46	26.50	49,843	-0.07(-0.25%)
Aug 12, 2020	26.43	26.59	26.40	26.56	57,058	+0.40(+1.51%)
Aug 11, 2020	26.60	26.60	26.14	26.17	60,467	-0.21(-0.81%)
Aug 10, 2020	26.44	26.44	26.21	26.38	22,979	+0.07(+0.27%)
Aug 07, 2020	26.21	26.34	26.15	26.31	52,254	+0.02(+0.06%)
Aug 06, 2020	26.15	26.30	26.09	26.30	11,870	+0.17(+0.64%)
Aug 05, 2020	26.16	26.16	26.09	26.13	57,426	+0.18(+0.71%)
Aug 04, 2020	25.83	25.94	25.80	25.94	26,095	+0.06(+0.23%)
Aug 03, 2020	25.80	25.94	25.80	25.88	56,088	+0.23(+0.89%)
Jul 31, 2020	25.69	25.69	25.31	25.66	55,087	+0.18(+0.72%)
Jul 30, 2020	25.27	25.51	25.22	25.47	41,284	-0.08(-0.31%)
Jul 29, 2020	25.44	25.60	25.34	25.55	56,088	+0.30(+1.17%)
Jul 28, 2020	25.41	25.43	25.23	25.26	35,913	-0.14(-0.55%)
Jul 27, 2020	25.25	25.41	25.25	25.39	48,574	+0.17(+0.68%)
Jul 24, 2020	25.30	25.30	25.11	25.22	36,515	-0.17(-0.65%)
Jul 23, 2020	25.71	25.71	25.30	25.39	56,954	-0.32(-1.25%)
Jul 22, 2020	25.47	25.72	25.47	25.71	46,506	+0.18(+0.71%)
Jul 21, 2020	25.78	25.78	25.47	25.53	51,052	+0.00(+0.00%)
Jul 20, 2020	25.39	25.56	25.23	25.53	54,942	+0.22(+0.86%)
Jul 17, 2020	25.27	25.36	25.21	25.31	41,237	+0.11(+0.45%)
Jul 16, 2020	25.21	25.23	25.10	25.20	36,253	-0.10(-0.41%)
Jul 15, 2020	25.33	25.39	25.12	25.30	49,950	+0.22(+0.87%)
Jul 14, 2020	24.62	25.10	24.53	25.08	98,421	+0.33(+1.35%)
Jul 13, 2020	25.26	25.38	24.72	24.75	83,937	-0.25(-0.99%)
Jul 10, 2020	24.82	25.00	24.72	25.00	61,698	+0.26(+1.04%)
Jul 09, 2020	25.02	25.02	24.47	24.74	109,082	-0.12(-0.49%)
Jul 08, 2020	24.77	24.86	24.66	24.86	125,839	+0.21(+0.86%)
Jul 07, 2020	24.82	24.93	24.65	24.65	36,499	-0.27(-1.07%)
Jul 06, 2020	24.89	24.92	24.81	24.92	46,799	+0.39(+1.58%)
Jul 02, 2020	24.73	24.78	24.52	24.53	72,715	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.