Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 54.99 | 55.54 | 54.45 | 55.45 | 133,636 | +0.24(+0.44%) |
Jun 29, 2022 | 55.95 | 55.95 | 54.62 | 55.20 | 79,808 | -0.59(-1.06%) |
Jun 28, 2022 | 56.51 | 57.00 | 55.58 | 55.80 | 125,854 | -0.48(-0.85%) |
Jun 27, 2022 | 58.27 | 58.58 | 56.27 | 56.28 | 137,070 | -1.27(-2.21%) |
Jun 24, 2022 | 56.18 | 58.01 | 55.54 | 57.55 | 285,848 | +1.52(+2.72%) |
Jun 23, 2022 | 53.72 | 56.27 | 53.72 | 56.02 | 191,462 | +2.31(+4.30%) |
Jun 22, 2022 | 54.15 | 54.49 | 53.31 | 53.72 | 135,685 | -0.62(-1.14%) |
Jun 21, 2022 | 54.88 | 55.26 | 54.04 | 54.33 | 164,445 | -0.03(-0.06%) |
Jun 17, 2022 | 54.84 | 55.55 | 54.09 | 54.37 | 191,084 | -0.27(-0.49%) |
Jun 16, 2022 | 55.74 | 56.15 | 54.21 | 54.64 | 159,325 | -2.06(-3.63%) |
Jun 15, 2022 | 56.49 | 57.42 | 56.22 | 56.69 | 131,775 | +0.30(+0.53%) |
Jun 14, 2022 | 56.28 | 56.48 | 55.75 | 56.40 | 101,422 | +0.03(+0.06%) |
Jun 13, 2022 | 56.76 | 57.15 | 56.09 | 56.36 | 122,599 | -1.40(-2.43%) |
Jun 10, 2022 | 57.49 | 58.05 | 56.97 | 57.77 | 86,458 | -0.06(-0.11%) |
Jun 09, 2022 | 57.50 | 58.58 | 57.19 | 57.83 | 72,847 | +0.30(+0.51%) |
Jun 08, 2022 | 57.83 | 58.29 | 57.23 | 57.53 | 91,512 | -0.60(-1.03%) |
Jun 07, 2022 | 57.26 | 58.32 | 56.85 | 58.13 | 96,662 | +0.20(+0.35%) |
Jun 06, 2022 | 58.89 | 59.11 | 57.40 | 57.93 | 165,955 | -1.11(-1.87%) |
Jun 03, 2022 | 60.33 | 60.33 | 58.92 | 59.04 | 113,320 | -1.61(-2.66%) |
Jun 02, 2022 | 59.28 | 60.89 | 58.74 | 60.65 | 253,239 | +1.70(+2.88%) |
Jun 01, 2022 | 59.44 | 59.87 | 58.85 | 58.95 | 155,483 | -0.19(-0.32%) |
May 31, 2022 | 59.07 | 59.50 | 57.98 | 59.14 | 205,083 | +0.63(+1.07%) |
May 27, 2022 | 58.76 | 59.36 | 58.27 | 58.52 | 134,753 | -0.09(-0.15%) |
May 26, 2022 | 58.58 | 59.87 | 58.37 | 58.60 | 187,996 | +0.88(+1.52%) |
May 25, 2022 | 55.44 | 58.85 | 54.96 | 57.72 | 395,470 | +2.28(+4.12%) |
May 24, 2022 | 55.10 | 55.65 | 54.54 | 55.44 | 128,900 | -0.05(-0.09%) |
May 23, 2022 | 55.61 | 56.59 | 55.11 | 55.49 | 120,301 | -0.21(-0.38%) |
May 20, 2022 | 55.47 | 55.73 | 54.43 | 55.70 | 136,762 | +0.84(+1.52%) |
May 19, 2022 | 54.83 | 55.47 | 54.01 | 54.86 | 168,648 | -0.51(-0.91%) |
May 18, 2022 | 57.35 | 57.35 | 54.59 | 55.37 | 267,942 | -2.60(-4.48%) |
May 17, 2022 | 57.51 | 58.47 | 57.51 | 57.97 | 157,326 | +0.95(+1.67%) |
May 16, 2022 | 57.09 | 57.93 | 56.55 | 57.02 | 124,376 | -0.09(-0.15%) |
May 13, 2022 | 57.13 | 57.52 | 56.58 | 57.10 | 116,944 | +0.50(+0.88%) |
May 12, 2022 | 55.60 | 57.65 | 55.60 | 56.61 | 182,784 | +0.91(+1.64%) |
May 11, 2022 | 56.16 | 56.77 | 55.62 | 55.69 | 176,010 | -0.34(-0.62%) |
May 10, 2022 | 57.31 | 57.31 | 55.84 | 56.04 | 233,920 | -0.82(-1.44%) |
May 09, 2022 | 56.38 | 57.50 | 56.07 | 56.86 | 170,668 | +0.15(+0.26%) |
May 06, 2022 | 56.95 | 57.28 | 56.10 | 56.71 | 159,440 | -0.80(-1.39%) |
May 05, 2022 | 59.76 | 59.81 | 55.21 | 57.51 | 439,123 | -3.18(-5.24%) |
May 04, 2022 | 59.52 | 60.95 | 59.33 | 60.69 | 160,763 | +0.94(+1.57%) |
May 03, 2022 | 59.63 | 60.24 | 59.24 | 59.75 | 140,244 | -0.14(-0.23%) |
May 02, 2022 | 59.02 | 59.98 | 58.65 | 59.89 | 192,802 | +1.14(+1.94%) |
Apr 29, 2022 | 59.70 | 60.30 | 58.59 | 58.75 | 125,713 | -1.13(-1.89%) |
Apr 28, 2022 | 60.22 | 60.39 | 59.00 | 59.88 | 110,877 | +0.33(+0.55%) |
Apr 27, 2022 | 60.23 | 60.35 | 59.04 | 59.56 | 159,939 | -0.73(-1.22%) |
Apr 26, 2022 | 61.90 | 62.03 | 60.23 | 60.29 | 135,406 | -2.04(-3.28%) |
Apr 25, 2022 | 61.24 | 62.36 | 60.38 | 62.33 | 115,994 | +0.91(+1.49%) |
Apr 22, 2022 | 62.75 | 62.75 | 61.15 | 61.42 | 134,715 | -0.93(-1.49%) |
Apr 21, 2022 | 63.44 | 63.62 | 62.01 | 62.35 | 105,129 | -0.48(-0.77%) |
Apr 20, 2022 | 63.37 | 63.79 | 62.77 | 62.83 | 77,300 | -0.10(-0.16%) |
Apr 19, 2022 | 62.04 | 63.33 | 61.80 | 62.94 | 92,277 | +0.79(+1.28%) |
Apr 18, 2022 | 61.89 | 62.78 | 61.43 | 62.14 | 135,832 | +0.30(+0.49%) |
Apr 14, 2022 | 62.20 | 62.79 | 61.74 | 61.84 | 114,453 | -0.14(-0.22%) |
Apr 13, 2022 | 61.09 | 62.13 | 60.88 | 61.98 | 84,534 | +0.72(+1.18%) |
Apr 12, 2022 | 61.71 | 62.80 | 61.21 | 61.25 | 131,559 | +0.17(+0.28%) |
Apr 11, 2022 | 61.64 | 62.52 | 61.06 | 61.08 | 153,502 | -0.60(-0.98%) |
Apr 08, 2022 | 61.17 | 62.40 | 61.03 | 61.69 | 152,481 | +0.72(+1.19%) |
Apr 07, 2022 | 59.20 | 61.05 | 59.20 | 60.96 | 161,128 | +1.96(+3.32%) |
Apr 06, 2022 | 59.06 | 59.49 | 58.33 | 59.00 | 146,278 | -0.21(-0.35%) |
Apr 05, 2022 | 60.51 | 60.51 | 59.14 | 59.21 | 125,359 | -1.14(-1.89%) |
Apr 04, 2022 | 60.79 | 61.05 | 60.15 | 60.35 | 132,055 | -0.39(-0.64%) |
Apr 01, 2022 | 60.15 | 60.77 | 59.75 | 60.74 | 215,996 | +0.72(+1.19%) |
Mar 31, 2022 | 60.56 | 60.78 | 59.69 | 60.02 | 172,688 | -0.59(-0.98%) |
Mar 30, 2022 | 61.63 | 61.77 | 60.57 | 60.62 | 122,513 | -1.15(-1.86%) |
Mar 29, 2022 | 61.38 | 61.85 | 60.37 | 61.76 | 185,997 | +0.80(+1.32%) |
Mar 28, 2022 | 62.26 | 62.28 | 60.40 | 60.96 | 192,339 | -1.35(-2.17%) |
Mar 25, 2022 | 61.40 | 62.77 | 61.40 | 62.31 | 135,474 | +0.82(+1.33%) |
Mar 24, 2022 | 62.18 | 62.18 | 60.56 | 61.50 | 124,397 | -0.27(-0.43%) |
Mar 23, 2022 | 62.80 | 63.00 | 61.50 | 61.76 | 138,668 | -1.26(-2.00%) |
Mar 22, 2022 | 62.17 | 63.36 | 61.64 | 63.02 | 191,677 | +1.05(+1.70%) |
Mar 21, 2022 | 63.80 | 64.18 | 61.50 | 61.97 | 214,451 | -1.88(-2.94%) |
Mar 18, 2022 | 63.00 | 64.56 | 62.07 | 63.85 | 402,135 | +0.67(+1.06%) |
Mar 17, 2022 | 62.44 | 63.29 | 62.44 | 63.18 | 151,792 | +0.67(+1.08%) |
Mar 16, 2022 | 61.12 | 62.66 | 60.88 | 62.50 | 211,741 | +1.66(+2.73%) |
Mar 15, 2022 | 62.04 | 62.23 | 59.85 | 60.84 | 277,137 | -0.93(-1.51%) |
Mar 14, 2022 | 61.41 | 62.69 | 61.35 | 61.77 | 206,379 | +0.87(+1.43%) |
Mar 11, 2022 | 60.99 | 61.55 | 60.36 | 60.90 | 207,206 | +0.14(+0.23%) |
Mar 10, 2022 | 58.97 | 60.81 | 58.65 | 60.76 | 186,483 | +1.40(+2.35%) |
Mar 09, 2022 | 58.53 | 59.55 | 58.53 | 59.37 | 251,202 | +1.53(+2.65%) |
Mar 08, 2022 | 58.92 | 59.60 | 57.73 | 57.83 | 222,584 | -1.09(-1.85%) |
Mar 07, 2022 | 59.35 | 60.92 | 58.57 | 58.92 | 243,398 | -0.42(-0.70%) |
Mar 04, 2022 | 61.31 | 61.31 | 58.40 | 59.34 | 489,217 | -3.98(-6.29%) |
Mar 03, 2022 | 63.43 | 63.69 | 62.53 | 63.33 | 174,453 | +0.06(+0.09%) |
Mar 02, 2022 | 62.09 | 63.55 | 61.37 | 63.27 | 325,322 | +1.22(+1.96%) |
Mar 01, 2022 | 61.95 | 62.12 | 60.84 | 62.05 | 206,341 | +0.39(+0.64%) |
Feb 28, 2022 | 59.43 | 61.82 | 59.34 | 61.66 | 474,264 | +2.21(+3.72%) |
Feb 25, 2022 | 57.05 | 59.50 | 57.18 | 59.44 | 231,566 | +2.11(+3.68%) |
Feb 24, 2022 | 54.66 | 57.65 | 54.50 | 57.33 | 334,111 | +1.87(+3.38%) |
Feb 23, 2022 | 55.10 | 56.78 | 55.10 | 55.46 | 272,706 | +0.67(+1.23%) |
Feb 22, 2022 | 57.28 | 57.55 | 54.74 | 54.78 | 250,774 | -2.32(-4.06%) |
Feb 18, 2022 | 57.10 | 0 | +0.56(+0.99%) | |||
Feb 17, 2022 | 57.05 | 57.26 | 56.28 | 56.54 | 115,982 | -0.83(-1.45%) |
Feb 16, 2022 | 58.04 | 58.56 | 56.92 | 57.37 | 145,864 | -0.83(-1.42%) |
Feb 15, 2022 | 58.99 | 59.50 | 57.91 | 58.20 | 119,592 | -0.43(-0.74%) |
Feb 14, 2022 | 58.69 | 59.43 | 58.35 | 58.63 | 166,863 | +0.06(+0.10%) |
Feb 11, 2022 | 57.45 | 58.67 | 57.45 | 58.57 | 183,004 | +1.45(+2.53%) |
Feb 10, 2022 | 57.25 | 57.91 | 56.79 | 57.13 | 191,231 | -0.40(-0.70%) |
Feb 09, 2022 | 57.31 | 57.68 | 57.05 | 57.53 | 110,567 | +0.34(+0.60%) |
Feb 08, 2022 | 56.34 | 57.56 | 56.23 | 57.19 | 146,504 | +0.99(+1.76%) |
Feb 07, 2022 | 55.99 | 56.60 | 55.36 | 56.20 | 154,586 | +0.25(+0.44%) |
Feb 04, 2022 | 55.99 | 56.31 | 55.10 | 55.95 | 132,270 | -0.16(-0.29%) |
Feb 03, 2022 | 56.35 | 56.02 | 56.11 | 117,394 | -0.54(-0.96%) | |
Feb 02, 2022 | 56.85 | 57.05 | 55.84 | 56.66 | 332,032 | +0.17(+0.30%) |
Feb 01, 2022 | 57.25 | 57.25 | 55.91 | 56.49 | 306,407 | -0.76(-1.32%) |
Jan 31, 2022 | 56.82 | 57.25 | 192,705 | +0.37(+0.64%) | ||
Jan 28, 2022 | 55.38 | 56.90 | 55.12 | 56.88 | 122,761 | +1.57(+2.83%) |
Jan 27, 2022 | 55.60 | 56.14 | 55.01 | 55.31 | 125,699 | -0.31(-0.57%) |
Jan 26, 2022 | 57.65 | 57.73 | 55.30 | 55.63 | 163,737 | -1.77(-3.09%) |
Jan 25, 2022 | 56.75 | 57.64 | 56.31 | 57.40 | 272,504 | -0.43(-0.75%) |
Jan 24, 2022 | 56.28 | 57.96 | 55.54 | 57.83 | 205,418 | +1.41(+2.49%) |
Jan 21, 2022 | 56.02 | 57.80 | 55.65 | 56.43 | 197,475 | +0.49(+0.87%) |
Jan 20, 2022 | 57.10 | 57.31 | 55.76 | 55.94 | 133,508 | -0.66(-1.17%) |
Jan 19, 2022 | 56.05 | 57.20 | 55.82 | 56.61 | 175,674 | +0.43(+0.77%) |
Jan 18, 2022 | 57.10 | 57.16 | 55.73 | 56.17 | 195,188 | -0.94(-1.64%) |
Jan 14, 2022 | 57.11 | 0 | -0.93(-1.60%) | |||
Jan 13, 2022 | 57.63 | 58.46 | 57.22 | 58.04 | 143,948 | +0.83(+1.44%) |
Jan 12, 2022 | 57.66 | 58.10 | 56.90 | 57.21 | 130,826 | -0.56(-0.97%) |
Jan 11, 2022 | 58.60 | 58.75 | 57.41 | 57.77 | 223,975 | -0.43(-0.75%) |
Jan 10, 2022 | 57.42 | 58.29 | 56.90 | 58.21 | 130,114 | +0.29(+0.50%) |
Jan 07, 2022 | 58.57 | 59.13 | 57.77 | 57.92 | 106,145 | -0.60(-1.03%) |
Jan 06, 2022 | 58.57 | 59.47 | 58.29 | 58.52 | 132,219 | +0.00(+0.00%) |
Jan 05, 2022 | 59.53 | 60.07 | 58.52 | 58.52 | 164,807 | -0.76(-1.28%) |
Jan 04, 2022 | 58.80 | 60.17 | 58.80 | 59.28 | 192,664 | +0.64(+1.09%) |
Jan 03, 2022 | 58.25 | 58.86 | 57.61 | 58.64 | 133,880 | +0.72(+1.25%) |
Dec 31, 2021 | 57.65 | 58.25 | 57.28 | 57.92 | 105,824 | +0.26(+0.44%) |
Dec 30, 2021 | 57.51 | 58.23 | 57.51 | 57.66 | 112,886 | +0.10(+0.18%) |
Dec 29, 2021 | 57.13 | 57.57 | 56.84 | 57.56 | 105,215 | +0.56(+0.99%) |
Dec 28, 2021 | 56.96 | 57.42 | 56.69 | 57.00 | 98,951 | +0.01(+0.01%) |
Dec 27, 2021 | 56.56 | 57.10 | 56.20 | 56.99 | 108,232 | +0.43(+0.75%) |
Dec 23, 2021 | 57.01 | 57.04 | 56.33 | 56.56 | 97,544 | -0.16(-0.29%) |
Dec 22, 2021 | 56.17 | 56.73 | 55.82 | 56.73 | 119,018 | +0.63(+1.12%) |
Dec 21, 2021 | 56.06 | 56.52 | 55.53 | 56.10 | 151,433 | +0.60(+1.09%) |
Dec 20, 2021 | 56.27 | 56.27 | 54.84 | 55.49 | 231,981 | -1.31(-2.31%) |
Dec 17, 2021 | 56.42 | 57.06 | 55.63 | 56.80 | 590,937 | +0.37(+0.66%) |
Dec 16, 2021 | 56.92 | 57.48 | 56.10 | 56.43 | 155,952 | -0.32(-0.56%) |
Dec 15, 2021 | 55.44 | 56.91 | 55.12 | 56.74 | 185,986 | +1.69(+3.06%) |
Dec 14, 2021 | 54.84 | 55.94 | 54.83 | 55.06 | 150,183 | +0.25(+0.45%) |
Dec 13, 2021 | 54.99 | 55.63 | 54.65 | 54.81 | 187,694 | -0.10(-0.19%) |
Dec 10, 2021 | 55.56 | 56.13 | 54.57 | 54.91 | 209,948 | -0.77(-1.38%) |
Dec 09, 2021 | 56.28 | 56.91 | 55.59 | 55.68 | 130,068 | -0.70(-1.24%) |
Dec 08, 2021 | 56.32 | 56.73 | 55.94 | 56.38 | 117,956 | +0.49(+0.88%) |
Dec 07, 2021 | 56.10 | 57.24 | 55.56 | 55.88 | 176,354 | +0.37(+0.68%) |
Dec 06, 2021 | 55.34 | 55.94 | 53.51 | 55.51 | 311,070 | +0.58(+1.05%) |
Dec 03, 2021 | 58.93 | 58.94 | 53.11 | 54.93 | 780,818 | -5.99(-9.84%) |
Dec 02, 2021 | 60.20 | 61.56 | 59.18 | 60.92 | 150,672 | +0.83(+1.37%) |
Dec 01, 2021 | 61.75 | 62.38 | 60.07 | 60.10 | 263,049 | -0.95(-1.55%) |
Nov 30, 2021 | 60.49 | 61.75 | 60.28 | 61.04 | 236,419 | +0.20(+0.34%) |
Nov 29, 2021 | 61.01 | 61.61 | 59.95 | 60.84 | 264,289 | +0.17(+0.28%) |
Nov 26, 2021 | 61.31 | 61.66 | 60.21 | 60.67 | 147,417 | -0.79(-1.29%) |
Nov 24, 2021 | 61.44 | 62.53 | 61.32 | 61.46 | 86,157 | -0.14(-0.22%) |
Nov 23, 2021 | 62.59 | 62.87 | 61.59 | 61.60 | 165,981 | -1.10(-1.75%) |
Nov 22, 2021 | 63.58 | 63.92 | 62.37 | 62.70 | 134,169 | -0.32(-0.51%) |
Nov 19, 2021 | 62.03 | 64.06 | 62.03 | 63.02 | 395,548 | +0.68(+1.09%) |
Nov 18, 2021 | 63.86 | 62.46 | 62.10 | 62.34 | 183,135 | -1.43(-2.24%) |
Nov 17, 2021 | 64.33 | 64.64 | 62.62 | 63.77 | 396,466 | -0.69(-1.07%) |
Nov 16, 2021 | 63.33 | 64.86 | 62.84 | 64.46 | 184,234 | +1.29(+2.04%) |
Nov 15, 2021 | 62.62 | 63.21 | 62.29 | 63.17 | 126,927 | +1.00(+1.60%) |
Nov 12, 2021 | 62.05 | 62.52 | 61.67 | 62.18 | 101,674 | +0.55(+0.88%) |
Nov 11, 2021 | 61.40 | 62.29 | 61.23 | 61.63 | 146,033 | +0.18(+0.29%) |
Nov 10, 2021 | 61.87 | 61.45 | 160,317 | -0.45(-0.72%) | ||
Nov 09, 2021 | 61.36 | 62.46 | 61.29 | 61.90 | 192,003 | +0.56(+0.92%) |
Nov 08, 2021 | 61.82 | 61.98 | 60.94 | 61.34 | 201,377 | -0.40(-0.64%) |
Nov 05, 2021 | 63.15 | 63.15 | 61.23 | 61.73 | 318,318 | -1.19(-1.89%) |
Nov 04, 2021 | 65.76 | 66.84 | 61.75 | 62.92 | 533,889 | -5.58(-8.14%) |
Nov 03, 2021 | 66.03 | 68.83 | 65.71 | 68.50 | 223,086 | +2.40(+3.63%) |
Nov 02, 2021 | 66.63 | 66.73 | 65.58 | 66.10 | 122,016 | -0.35(-0.53%) |
Nov 01, 2021 | 66.48 | 67.60 | 66.04 | 66.45 | 168,021 | +0.01(+0.01%) |
Oct 29, 2021 | 65.60 | 66.62 | 65.58 | 66.44 | 137,111 | +1.04(+1.58%) |
Oct 28, 2021 | 65.46 | 66.18 | 64.91 | 65.40 | 97,824 | +0.45(+0.70%) |
Oct 27, 2021 | 66.58 | 66.54 | 64.90 | 64.95 | 108,078 | -1.69(-2.54%) |
Oct 26, 2021 | 68.23 | 66.63 | 66.64 | 97,371 | -1.42(-2.08%) | |
Oct 25, 2021 | 67.23 | 68.40 | 66.19 | 68.06 | 132,137 | +0.91(+1.35%) |
Oct 22, 2021 | 67.09 | 67.27 | 66.32 | 67.15 | 106,978 | +0.09(+0.14%) |
Oct 21, 2021 | 66.81 | 67.16 | 66.29 | 67.06 | 78,913 | +0.27(+0.40%) |
Oct 20, 2021 | 66.88 | 67.30 | 66.60 | 66.79 | 69,224 | +0.14(+0.21%) |
Oct 19, 2021 | 66.46 | 66.66 | 65.76 | 66.64 | 64,778 | +0.43(+0.65%) |
Oct 18, 2021 | 65.56 | 66.50 | 65.38 | 66.21 | 88,106 | +0.72(+1.11%) |
Oct 15, 2021 | 66.64 | 66.68 | 65.37 | 65.49 | 112,117 | -0.40(-0.61%) |
Oct 14, 2021 | 64.87 | 66.50 | 64.66 | 65.89 | 118,810 | +1.42(+2.21%) |
Oct 13, 2021 | 64.88 | 64.88 | 63.96 | 64.47 | 67,156 | -0.37(-0.57%) |
Oct 12, 2021 | 64.63 | 65.23 | 64.31 | 64.84 | 78,886 | +0.66(+1.02%) |
Oct 11, 2021 | 64.15 | 64.81 | 64.10 | 64.18 | 75,787 | +0.13(+0.20%) |
Oct 08, 2021 | 64.55 | 64.55 | 63.93 | 64.06 | 56,719 | -0.36(-0.56%) |
Oct 07, 2021 | 63.63 | 64.60 | 63.63 | 64.42 | 105,072 | +1.28(+2.03%) |
Oct 06, 2021 | 63.91 | 63.91 | 62.62 | 63.14 | 101,423 | -0.80(-1.25%) |
Oct 05, 2021 | 63.25 | 64.10 | 63.07 | 63.94 | 99,287 | +0.83(+1.31%) |
Oct 04, 2021 | 63.63 | 63.91 | 62.87 | 63.11 | 107,953 | -0.28(-0.44%) |
Oct 01, 2021 | 62.22 | 63.64 | 61.36 | 63.39 | 171,725 | +1.25(+2.01%) |
Sep 30, 2021 | 63.41 | 63.27 | 62.05 | 62.14 | 102,137 | -1.13(-1.78%) |
Sep 29, 2021 | 62.82 | 63.66 | 62.60 | 63.27 | 96,115 | +0.58(+0.93%) |
Sep 28, 2021 | 64.05 | 64.17 | 62.55 | 62.69 | 111,288 | -1.19(-1.86%) |
Sep 27, 2021 | 63.76 | 64.09 | 63.43 | 63.88 | 82,743 | +0.49(+0.77%) |
Sep 24, 2021 | 63.24 | 63.98 | 62.51 | 63.39 | 93,683 | +0.15(+0.24%) |
Sep 23, 2021 | 62.91 | 64.23 | 62.91 | 63.24 | 124,439 | +0.86(+1.38%) |
Sep 22, 2021 | 62.73 | 63.47 | 62.14 | 62.38 | 119,075 | +0.13(+0.22%) |
Sep 21, 2021 | 62.18 | 62.66 | 61.44 | 62.25 | 98,063 | +0.05(+0.08%) |
Sep 20, 2021 | 61.90 | 62.72 | 61.49 | 62.20 | 127,799 | -0.38(-0.61%) |
Sep 17, 2021 | 61.51 | 62.71 | 61.26 | 62.57 | 371,084 | +1.06(+1.73%) |
Sep 16, 2021 | 62.34 | 62.73 | 61.17 | 61.51 | 110,622 | -0.66(-1.06%) |
Sep 15, 2021 | 61.49 | 63.07 | 61.41 | 62.17 | 138,068 | +0.98(+1.60%) |
Sep 14, 2021 | 62.87 | 62.87 | 60.89 | 61.19 | 157,438 | -1.37(-2.19%) |
Sep 13, 2021 | 63.16 | 63.32 | 62.13 | 62.57 | 122,963 | -0.30(-0.48%) |
Sep 10, 2021 | 63.74 | 64.22 | 62.78 | 62.87 | 124,248 | -0.49(-0.77%) |
Sep 09, 2021 | 62.06 | 63.70 | 61.96 | 63.36 | 147,035 | +1.20(+1.92%) |
Sep 08, 2021 | 63.07 | 63.18 | 62.15 | 62.16 | 108,504 | -0.73(-1.17%) |
Sep 07, 2021 | 63.62 | 64.32 | 62.65 | 62.89 | 155,599 | -1.03(-1.61%) |
Sep 03, 2021 | 63.64 | 64.10 | 62.88 | 63.92 | 138,957 | +0.08(+0.12%) |
Sep 02, 2021 | 65.84 | 66.15 | 63.51 | 63.85 | 230,059 | -2.48(-3.73%) |
Sep 01, 2021 | 65.86 | 66.84 | 64.92 | 66.32 | 112,532 | +0.46(+0.70%) |
Aug 31, 2021 | 66.50 | 66.77 | 65.71 | 65.86 | 133,440 | -0.61(-0.93%) |
Aug 30, 2021 | 67.38 | 67.43 | 65.88 | 66.47 | 113,789 | -0.60(-0.89%) |
Aug 27, 2021 | 66.39 | 67.46 | 65.98 | 67.07 | 164,424 | +1.11(+1.69%) |
Aug 26, 2021 | 66.04 | 66.92 | 65.65 | 65.96 | 95,345 | -0.08(-0.11%) |
Aug 25, 2021 | 65.59 | 66.69 | 65.36 | 66.04 | 98,704 | +0.87(+1.33%) |
Aug 24, 2021 | 66.43 | 66.43 | 64.85 | 65.17 | 116,172 | -1.30(-1.95%) |
Aug 23, 2021 | 66.82 | 66.88 | 65.76 | 66.47 | 105,051 | +0.00(+0.00%) |
Aug 20, 2021 | 66.17 | 67.27 | 65.98 | 66.47 | 120,617 | +0.32(+0.48%) |
Aug 19, 2021 | 66.41 | 67.32 | 66.12 | 66.15 | 193,999 | -0.57(-0.86%) |
Aug 18, 2021 | 67.57 | 68.07 | 66.58 | 66.72 | 107,293 | -0.97(-1.43%) |
Aug 17, 2021 | 68.16 | 68.16 | 67.06 | 67.69 | 91,328 | -0.55(-0.80%) |
Aug 16, 2021 | 67.69 | 68.66 | 66.63 | 68.23 | 97,076 | +0.20(+0.30%) |
Aug 13, 2021 | 69.08 | 69.08 | 67.69 | 68.03 | 98,566 | -0.96(-1.39%) |
Aug 12, 2021 | 68.90 | 69.48 | 68.32 | 68.99 | 146,232 | +0.09(+0.13%) |
Aug 11, 2021 | 69.48 | 69.48 | 67.62 | 68.90 | 120,529 | -0.08(-0.12%) |
Aug 10, 2021 | 69.38 | 69.99 | 68.59 | 68.98 | 173,400 | +0.03(+0.05%) |
Aug 09, 2021 | 67.93 | 70.00 | 67.57 | 68.95 | 229,340 | +1.40(+2.07%) |
Aug 06, 2021 | 66.82 | 67.85 | 66.06 | 67.55 | 186,876 | +0.72(+1.08%) |
Aug 05, 2021 | 65.16 | 68.04 | 65.15 | 66.83 | 348,834 | +3.14(+4.93%) |
Aug 04, 2021 | 63.24 | 64.46 | 62.69 | 63.69 | 221,126 | -0.19(-0.30%) |
Aug 03, 2021 | 62.73 | 64.63 | 62.25 | 63.88 | 216,324 | +1.07(+1.71%) |
Aug 02, 2021 | 62.39 | 63.50 | 61.83 | 62.81 | 321,463 | +0.93(+1.51%) |
Jul 30, 2021 | 63.37 | 63.81 | 61.73 | 61.88 | 291,065 | -1.39(-2.20%) |
Jul 29, 2021 | 63.03 | 63.94 | 62.53 | 63.27 | 109,290 | +0.77(+1.24%) |
Jul 28, 2021 | 62.34 | 63.03 | 61.58 | 62.49 | 109,920 | +0.02(+0.03%) |
Jul 27, 2021 | 63.10 | 63.10 | 61.25 | 62.48 | 176,473 | -0.89(-1.41%) |
Jul 26, 2021 | 63.56 | 64.66 | 63.10 | 63.37 | 122,885 | -0.17(-0.26%) |
Jul 23, 2021 | 63.28 | 63.70 | 62.72 | 63.53 | 110,719 | +0.62(+0.98%) |
Jul 22, 2021 | 64.21 | 64.31 | 61.99 | 62.92 | 174,635 | -1.16(-1.81%) |
Jul 21, 2021 | 65.04 | 65.20 | 63.70 | 64.07 | 148,100 | -0.19(-0.30%) |
Jul 20, 2021 | 64.63 | 65.47 | 63.82 | 64.27 | 193,263 | -0.07(-0.10%) |
Jul 19, 2021 | 63.08 | 64.65 | 63.08 | 64.33 | 172,812 | -0.14(-0.22%) |
Jul 16, 2021 | 65.22 | 65.47 | 64.17 | 64.47 | 150,386 | -0.97(-1.48%) |
Jul 15, 2021 | 65.84 | 66.65 | 64.72 | 65.44 | 123,293 | -0.41(-0.62%) |
Jul 14, 2021 | 66.94 | 67.40 | 65.81 | 65.85 | 146,631 | -1.08(-1.62%) |
Jul 13, 2021 | 67.87 | 67.98 | 66.46 | 66.93 | 191,327 | -0.92(-1.36%) |
Jul 12, 2021 | 66.98 | 68.16 | 66.21 | 67.85 | 292,309 | -0.18(-0.27%) |
Jul 09, 2021 | 68.20 | 68.53 | 66.38 | 68.04 | 244,057 | +0.50(+0.74%) |
Jul 08, 2021 | 67.61 | 68.83 | 66.82 | 67.54 | 194,420 | -0.80(-1.17%) |
Jul 07, 2021 | 68.47 | 69.30 | 67.78 | 68.34 | 160,533 | -0.54(-0.79%) |
Jul 06, 2021 | 69.48 | 69.57 | 67.49 | 68.88 | 284,817 | -0.54(-0.78%) |
Jul 02, 2021 | 73.80 | 73.80 | 68.24 | 69.42 | 660,394 | -4.64(-6.27%) |