Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.130 | 7.130 | 6.500 | 7.105 | 1,859 | -0.09(-1.32%) |
May 09, 2024 | 7.200 | 7.330 | 6.955 | 7.200 | 4,394 | +0.08(+1.12%) |
May 08, 2024 | 7.400 | 7.400 | 7.110 | 7.120 | 3,315 | -0.19(-2.60%) |
May 07, 2024 | 7.090 | 7.460 | 7.050 | 7.310 | 3,373 | +0.00(+0.00%) |
May 06, 2024 | 6.900 | 7.430 | 6.900 | 7.310 | 5,531 | +0.02(+0.27%) |
May 03, 2024 | 6.920 | 7.400 | 6.670 | 7.290 | 3,903 | +0.28(+3.99%) |
May 02, 2024 | 6.890 | 7.150 | 6.840 | 7.010 | 3,196 | +0.01(+0.14%) |
May 01, 2024 | 6.870 | 7.140 | 6.850 | 7.000 | 5,660 | -0.12(-1.69%) |
Apr 30, 2024 | 6.600 | 7.120 | 6.600 | 7.120 | 15,490 | +0.43(+6.43%) |
Apr 29, 2024 | 6.510 | 6.890 | 6.420 | 6.690 | 3,193 | +0.08(+1.21%) |
Apr 26, 2024 | 6.610 | 6.610 | 6.430 | 6.610 | 830 | +0.19(+2.96%) |
Apr 25, 2024 | 6.740 | 7.250 | 6.100 | 6.420 | 2,335 | -0.58(-8.29%) |
Apr 24, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 940 | -0.24(-3.31%) |
Apr 23, 2024 | 6.670 | 7.320 | 6.620 | 7.240 | 9,345 | +0.62(+9.37%) |
Apr 22, 2024 | 6.670 | 6.720 | 6.560 | 6.620 | 5,767 | +0.15(+2.32%) |
Apr 19, 2024 | 6.550 | 6.600 | 6.100 | 6.470 | 1,384 | -0.13(-1.97%) |
Apr 18, 2024 | 6.800 | 6.800 | 6.600 | 6.600 | 1,277 | +0.06(+0.92%) |
Apr 17, 2024 | 6.850 | 6.850 | 6.540 | 6.540 | 709 | -0.25(-3.68%) |
Apr 16, 2024 | 6.410 | 6.790 | 6.410 | 6.790 | 852 | +0.04(+0.59%) |
Apr 15, 2024 | 6.138 | 6.750 | 6.138 | 6.750 | 1,329 | +0.24(+3.69%) |
Apr 11, 2024 | 6.510 | 33 | -0.17(-2.54%) | |||
Apr 10, 2024 | 6.790 | 7.020 | 6.540 | 6.680 | 1,785 | -0.12(-1.76%) |
Apr 09, 2024 | 6.680 | 6.800 | 6.550 | 6.800 | 1,282 | +0.26(+3.98%) |
Apr 08, 2024 | 7.000 | 7.000 | 6.300 | 6.540 | 6,020 | -0.47(-6.70%) |
Apr 05, 2024 | 7.050 | 7.050 | 7.000 | 7.010 | 1,051 | +0.01(+0.14%) |
Apr 04, 2024 | 6.780 | 7.000 | 6.500 | 7.000 | 2,573 | +0.03(+0.43%) |
Apr 03, 2024 | 7.305 | 7.305 | 6.970 | 6.970 | 2,116 | -0.09(-1.27%) |
Apr 02, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 648 | -0.53(-6.98%) |
Apr 01, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 401 | -0.04(-0.52%) |
Mar 28, 2024 | 7.900 | 8.000 | 7.300 | 7.630 | 8,816 | -0.26(-3.30%) |
Mar 27, 2024 | 7.600 | 7.950 | 7.600 | 7.890 | 3,458 | +0.69(+9.58%) |
Mar 26, 2024 | 6.900 | 7.384 | 6.900 | 7.200 | 5,714 | +0.60(+9.09%) |
Mar 25, 2024 | 7.000 | 7.000 | 6.600 | 6.600 | 2,378 | -0.40(-5.71%) |
Mar 22, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 474 | +0.18(+2.64%) |
Mar 21, 2024 | 6.820 | 6.910 | 6.820 | 6.820 | 1,046 | +0.20(+3.02%) |
Mar 20, 2024 | 6.100 | 7.000 | 6.100 | 6.620 | 8,385 | +0.62(+10.33%) |
Mar 19, 2024 | 6.297 | 6.297 | 6.000 | 6.000 | 7,010 | -0.30(-4.76%) |
Mar 18, 2024 | 6.150 | 6.300 | 6.150 | 6.300 | 880 | +0.00(+0.00%) |
Mar 15, 2024 | 6.560 | 6.560 | 6.000 | 6.300 | 2,954 | -0.26(-3.96%) |
Mar 13, 2024 | 6.560 | 195 | -0.15(-2.24%) | |||
Mar 12, 2024 | 6.500 | 6.800 | 6.470 | 6.710 | 2,432 | +0.21(+3.23%) |
Mar 11, 2024 | 6.350 | 6.690 | 6.350 | 6.500 | 2,214 | +0.33(+5.35%) |
Mar 08, 2024 | 6.500 | 6.500 | 6.170 | 6.170 | 959 | -0.33(-5.08%) |
Mar 07, 2024 | 6.360 | 6.500 | 6.360 | 6.500 | 1,524 | -0.11(-1.64%) |
Mar 06, 2024 | 6.860 | 6.860 | 6.250 | 6.609 | 1,510 | -0.03(-0.47%) |
Mar 05, 2024 | 6.150 | 6.640 | 6.150 | 6.640 | 809 | +0.14(+2.15%) |
Mar 04, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 3,082 | -0.12(-1.81%) |
Mar 01, 2024 | 6.570 | 6.620 | 6.450 | 6.620 | 4,122 | +0.18(+2.80%) |
Feb 29, 2024 | 6.784 | 6.860 | 6.395 | 6.440 | 5,523 | -0.39(-5.71%) |
Feb 28, 2024 | 6.960 | 7.100 | 6.800 | 6.830 | 12,716 | -0.13(-1.87%) |
Feb 27, 2024 | 7.110 | 7.110 | 6.850 | 6.960 | 4,943 | -0.09(-1.28%) |
Feb 26, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 1,538 | -0.05(-0.70%) |
Feb 23, 2024 | 7.350 | 7.350 | 7.100 | 7.100 | 1,484 | -0.09(-1.25%) |
Feb 22, 2024 | 7.190 | 7.580 | 7.110 | 7.190 | 2,664 | -0.11(-1.51%) |
Feb 21, 2024 | 6.950 | 7.650 | 6.950 | 7.300 | 7,741 | +0.35(+5.04%) |
Feb 20, 2024 | 6.945 | 6.950 | 6.945 | 6.950 | 695 | -0.20(-2.80%) |
Feb 16, 2024 | 6.870 | 7.150 | 6.870 | 7.150 | 1,310 | +0.20(+2.88%) |
Feb 15, 2024 | 6.760 | 7.035 | 6.700 | 6.950 | 2,681 | -0.30(-4.14%) |
Feb 14, 2024 | 6.670 | 7.250 | 6.630 | 7.250 | 5,985 | +0.32(+4.62%) |
Feb 13, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 139 | -0.07(-1.00%) |
Feb 12, 2024 | 6.900 | 7.000 | 6.900 | 7.000 | 1,538 | +0.00(+0.00%) |
Feb 09, 2024 | 6.710 | 7.100 | 6.080 | 7.000 | 9,094 | +0.11(+1.60%) |
Feb 08, 2024 | 6.450 | 6.925 | 6.410 | 6.890 | 9,562 | +0.18(+2.68%) |
Feb 07, 2024 | 6.700 | 7.230 | 6.650 | 6.710 | 24,689 | -0.19(-2.75%) |
Feb 06, 2024 | 6.700 | 7.200 | 6.645 | 6.900 | 20,325 | +0.11(+1.58%) |
Feb 05, 2024 | 6.770 | 7.120 | 6.435 | 6.793 | 17,408 | -0.14(-1.98%) |
Feb 02, 2024 | 6.830 | 6.930 | 6.160 | 6.930 | 2,263 | -0.31(-4.28%) |
Feb 01, 2024 | 7.250 | 7.250 | 6.741 | 7.240 | 4,909 | -0.08(-1.16%) |
Jan 31, 2024 | 7.400 | 7.400 | 6.670 | 7.325 | 5,545 | +0.02(+0.21%) |
Jan 30, 2024 | 7.500 | 7.500 | 6.710 | 7.310 | 5,689 | -0.27(-3.56%) |
Jan 29, 2024 | 7.500 | 7.580 | 7.500 | 7.580 | 889 | -0.01(-0.13%) |
Jan 26, 2024 | 7.530 | 7.690 | 7.500 | 7.590 | 2,314 | -0.09(-1.24%) |
Jan 25, 2024 | 7.740 | 7.740 | 7.510 | 7.685 | 3,969 | +0.03(+0.46%) |
Jan 24, 2024 | 7.650 | 7.750 | 7.650 | 7.650 | 1,351 | -0.05(-0.65%) |
Jan 23, 2024 | 7.710 | 7.710 | 7.410 | 7.700 | 1,184 | -0.10(-1.28%) |
Jan 22, 2024 | 7.780 | 7.940 | 7.480 | 7.800 | 4,221 | +0.10(+1.30%) |
Jan 19, 2024 | 7.600 | 7.800 | 7.580 | 7.700 | 1,389 | +0.10(+1.32%) |
Jan 18, 2024 | 7.630 | 7.650 | 7.600 | 7.600 | 1,657 | -0.03(-0.39%) |
Jan 17, 2024 | 7.700 | 7.780 | 7.630 | 7.630 | 2,360 | -0.15(-1.93%) |
Jan 16, 2024 | 7.960 | 7.960 | 7.490 | 7.780 | 10,445 | -0.12(-1.52%) |
Jan 12, 2024 | 7.840 | 7.900 | 7.840 | 7.900 | 355 | +0.05(+0.64%) |
Jan 11, 2024 | 7.960 | 7.960 | 7.710 | 7.850 | 2,573 | +0.11(+1.42%) |
Jan 10, 2024 | 7.950 | 7.950 | 7.740 | 7.740 | 686 | -0.26(-3.25%) |
Jan 09, 2024 | 7.950 | 8.010 | 7.750 | 8.000 | 4,141 | +0.10(+1.27%) |
Jan 08, 2024 | 7.650 | 7.900 | 7.600 | 7.900 | 8,770 | +0.00(+0.00%) |
Jan 04, 2024 | 7.900 | 462 | -0.05(-0.63%) | |||
Jan 03, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 138 | -0.05(-0.62%) |
Jan 02, 2024 | 7.460 | 8.000 | 7.460 | 8.000 | 2,180 | -0.03(-0.39%) |
Dec 29, 2023 | 8.000 | 8.300 | 8.000 | 8.031 | 6,183 | +0.03(+0.39%) |
Dec 28, 2023 | 7.870 | 8.000 | 7.870 | 8.000 | 3,275 | +0.12(+1.52%) |
Dec 27, 2023 | 7.600 | 7.880 | 7.453 | 7.880 | 5,003 | +0.28(+3.68%) |
Dec 26, 2023 | 7.609 | 7.609 | 7.580 | 7.600 | 911 | -0.14(-1.81%) |
Dec 22, 2023 | 7.500 | 7.740 | 7.410 | 7.740 | 2,096 | -0.01(-0.13%) |
Dec 21, 2023 | 7.470 | 7.750 | 7.470 | 7.750 | 336 | +0.00(+0.00%) |
Dec 20, 2023 | 7.559 | 7.755 | 7.500 | 7.750 | 3,850 | +0.15(+1.97%) |
Dec 19, 2023 | 7.420 | 7.700 | 7.400 | 7.600 | 9,016 | -0.17(-2.19%) |
Dec 18, 2023 | 7.790 | 7.885 | 7.770 | 7.770 | 873 | -0.20(-2.51%) |
Dec 15, 2023 | 7.756 | 7.970 | 7.756 | 7.970 | 2,190 | -0.01(-0.13%) |
Dec 14, 2023 | 7.660 | 7.990 | 7.580 | 7.980 | 4,652 | -0.02(-0.25%) |
Dec 13, 2023 | 7.620 | 8.000 | 7.620 | 8.000 | 4,456 | +0.02(+0.25%) |
Dec 12, 2023 | 8.000 | 8.000 | 7.700 | 7.980 | 1,883 | -0.02(-0.25%) |
Dec 11, 2023 | 7.990 | 8.000 | 7.900 | 8.000 | 3,229 | +0.02(+0.25%) |
Dec 08, 2023 | 7.850 | 7.980 | 7.660 | 7.980 | 2,773 | +0.22(+2.84%) |
Dec 07, 2023 | 7.980 | 7.980 | 7.600 | 7.760 | 3,639 | +0.08(+1.10%) |
Dec 06, 2023 | 7.650 | 7.800 | 7.650 | 7.675 | 4,346 | +0.03(+0.40%) |
Dec 05, 2023 | 7.600 | 7.644 | 7.600 | 7.644 | 912 | -0.16(-1.99%) |
Dec 04, 2023 | 8.000 | 8.000 | 7.800 | 7.800 | 1,656 | -0.12(-1.52%) |
Dec 01, 2023 | 8.000 | 8.000 | 7.600 | 7.920 | 2,129 | +0.02(+0.25%) |
Nov 30, 2023 | 8.000 | 8.000 | 7.610 | 7.900 | 908 | +0.20(+2.60%) |
Nov 29, 2023 | 7.610 | 7.870 | 7.600 | 7.700 | 4,483 | +0.09(+1.18%) |
Nov 28, 2023 | 7.680 | 7.680 | 7.545 | 7.610 | 991 | +0.11(+1.47%) |
Nov 27, 2023 | 8.030 | 8.040 | 7.300 | 7.500 | 8,045 | -0.63(-7.75%) |
Nov 24, 2023 | 8.130 | 8.130 | 8.130 | 8.130 | 305 | +0.02(+0.25%) |
Nov 22, 2023 | 8.080 | 8.110 | 8.080 | 8.110 | 1,642 | +0.11(+1.37%) |
Nov 21, 2023 | 7.970 | 8.200 | 7.900 | 8.000 | 4,572 | -0.24(-2.91%) |
Nov 20, 2023 | 7.800 | 8.250 | 7.790 | 8.240 | 17,439 | +0.41(+5.24%) |
Nov 17, 2023 | 7.830 | 7.830 | 7.830 | 7.830 | 562 | +0.00(+0.00%) |
Nov 16, 2023 | 7.620 | 7.830 | 7.590 | 7.830 | 9,587 | +0.06(+0.77%) |
Nov 15, 2023 | 7.670 | 7.820 | 7.670 | 7.770 | 698 | -0.05(-0.64%) |
Nov 14, 2023 | 7.820 | 7.820 | 7.820 | 7.820 | 293 | +0.01(+0.13%) |
Nov 13, 2023 | 7.830 | 7.830 | 7.500 | 7.810 | 2,029 | -0.01(-0.13%) |
Nov 10, 2023 | 7.790 | 7.820 | 7.660 | 7.820 | 1,487 | +0.03(+0.39%) |
Nov 09, 2023 | 7.990 | 7.990 | 7.670 | 7.790 | 1,869 | -0.07(-0.89%) |
Nov 08, 2023 | 7.750 | 7.870 | 7.750 | 7.860 | 4,286 | +0.01(+0.13%) |
Nov 07, 2023 | 7.465 | 7.917 | 7.465 | 7.850 | 2,848 | +0.10(+1.29%) |
Nov 06, 2023 | 7.690 | 7.800 | 7.400 | 7.750 | 1,541 | +0.00(+0.00%) |
Nov 03, 2023 | 7.750 | 7.750 | 7.740 | 7.750 | 1,690 | -0.05(-0.64%) |
Nov 01, 2023 | 7.800 | 521 | -0.07(-0.89%) | |||
Oct 31, 2023 | 7.980 | 8.000 | 7.870 | 7.870 | 742 | -0.10(-1.25%) |
Oct 30, 2023 | 7.790 | 7.970 | 7.110 | 7.970 | 16,037 | -0.03(-0.38%) |
Oct 27, 2023 | 8.020 | 8.020 | 7.800 | 8.000 | 14,564 | +0.00(+0.00%) |
Oct 26, 2023 | 7.840 | 8.125 | 7.790 | 8.000 | 7,878 | +0.05(+0.63%) |
Oct 25, 2023 | 7.630 | 7.990 | 7.407 | 7.950 | 10,065 | +0.26(+3.38%) |
Oct 24, 2023 | 7.620 | 8.120 | 7.620 | 7.690 | 3,792 | -0.30(-3.76%) |
Oct 23, 2023 | 7.610 | 8.125 | 7.610 | 7.990 | 7,092 | +0.06(+0.76%) |
Oct 20, 2023 | 7.900 | 8.010 | 7.610 | 7.930 | 3,863 | +0.03(+0.38%) |
Oct 19, 2023 | 7.960 | 8.200 | 7.285 | 7.900 | 28,035 | -0.14(-1.74%) |
Oct 18, 2023 | 8.070 | 8.090 | 7.980 | 8.040 | 1,318 | -0.06(-0.74%) |
Oct 17, 2023 | 8.290 | 8.400 | 8.050 | 8.100 | 3,608 | -0.30(-3.57%) |
Oct 16, 2023 | 8.180 | 8.450 | 8.180 | 8.400 | 2,924 | +0.22(+2.69%) |
Oct 13, 2023 | 8.180 | 8.180 | 8.180 | 8.180 | 926 | -0.22(-2.63%) |
Oct 12, 2023 | 8.750 | 8.750 | 8.340 | 8.401 | 4,447 | -0.18(-2.09%) |
Oct 11, 2023 | 8.540 | 8.720 | 8.400 | 8.580 | 10,277 | +0.22(+2.69%) |
Oct 10, 2023 | 8.402 | 8.600 | 8.356 | 8.356 | 2,060 | -0.09(-1.06%) |
Oct 09, 2023 | 8.445 | 8.445 | 8.445 | 8.445 | 630 | -0.12(-1.46%) |
Oct 06, 2023 | 8.560 | 8.740 | 8.205 | 8.570 | 4,667 | -0.05(-0.58%) |
Oct 05, 2023 | 8.450 | 8.810 | 8.440 | 8.620 | 6,254 | -0.12(-1.37%) |
Oct 03, 2023 | 8.740 | 368 | +0.04(+0.46%) | |||
Oct 02, 2023 | 8.800 | 8.810 | 8.260 | 8.700 | 2,694 | -0.10(-1.14%) |
Sep 29, 2023 | 8.950 | 8.950 | 8.800 | 8.800 | 1,057 | -0.02(-0.23%) |
Sep 28, 2023 | 8.600 | 8.890 | 8.600 | 8.820 | 2,326 | +0.32(+3.76%) |
Sep 27, 2023 | 8.590 | 8.625 | 8.500 | 8.500 | 1,971 | -0.24(-2.75%) |
Sep 26, 2023 | 8.445 | 8.745 | 8.445 | 8.740 | 2,467 | +0.24(+2.82%) |
Sep 25, 2023 | 8.420 | 8.500 | 8.500 | 8.500 | 1,553 | -0.20(-2.30%) |
Sep 22, 2023 | 8.680 | 8.940 | 8.669 | 8.700 | 5,580 | -0.26(-2.90%) |
Sep 21, 2023 | 8.890 | 8.980 | 8.370 | 8.960 | 11,452 | +0.07(+0.79%) |
Sep 20, 2023 | 8.330 | 8.890 | 8.180 | 8.890 | 5,818 | +0.13(+1.48%) |
Sep 19, 2023 | 8.700 | 8.760 | 8.600 | 8.760 | 5,540 | +0.09(+1.04%) |
Sep 18, 2023 | 8.310 | 8.770 | 8.122 | 8.670 | 1,395 | +0.17(+2.00%) |
Sep 15, 2023 | 8.600 | 8.900 | 8.500 | 8.500 | 12,361 | -0.35(-3.95%) |
Sep 14, 2023 | 8.940 | 8.940 | 7.760 | 8.850 | 18,874 | +0.25(+2.97%) |
Sep 13, 2023 | 8.590 | 8.595 | 8.330 | 8.595 | 2,789 | +1.09(+14.45%) |
Sep 12, 2023 | 8.960 | 9.010 | 7.270 | 7.510 | 18,331 | -1.49(-16.56%) |
Sep 11, 2023 | 8.800 | 9.000 | 8.510 | 9.000 | 3,007 | +0.05(+0.56%) |
Sep 08, 2023 | 8.980 | 9.060 | 8.590 | 8.950 | 10,974 | -0.03(-0.33%) |
Sep 07, 2023 | 9.000 | 9.200 | 8.800 | 8.980 | 11,705 | +0.18(+2.05%) |
Sep 06, 2023 | 9.040 | 9.081 | 8.180 | 8.800 | 6,432 | -0.20(-2.22%) |
Sep 05, 2023 | 7.930 | 9.000 | 7.930 | 9.000 | 13,286 | +0.35(+4.05%) |
Sep 01, 2023 | 7.660 | 8.650 | 7.660 | 8.650 | 1,274 | +0.62(+7.72%) |
Aug 31, 2023 | 7.320 | 8.475 | 7.320 | 8.030 | 9,206 | +0.31(+4.02%) |
Aug 29, 2023 | 7.720 | 191 | +0.17(+2.25%) | |||
Aug 28, 2023 | 7.610 | 7.610 | 7.400 | 7.550 | 2,435 | -0.13(-1.76%) |
Aug 25, 2023 | 7.295 | 7.943 | 7.295 | 7.685 | 14,967 | +0.68(+9.79%) |
Aug 24, 2023 | 7.440 | 7.480 | 7.000 | 7.000 | 4,290 | -0.20(-2.78%) |
Aug 23, 2023 | 7.280 | 7.490 | 6.710 | 7.200 | 9,641 | -0.16(-2.17%) |
Aug 22, 2023 | 7.070 | 7.640 | 7.070 | 7.360 | 2,999 | +0.11(+1.52%) |
Aug 21, 2023 | 7.590 | 7.700 | 7.040 | 7.250 | 1,647 | -0.30(-3.97%) |
Aug 18, 2023 | 7.480 | 7.830 | 7.480 | 7.550 | 2,808 | +0.09(+1.27%) |
Aug 17, 2023 | 7.660 | 8.200 | 7.455 | 7.455 | 1,654 | -0.25(-3.18%) |
Aug 16, 2023 | 7.200 | 8.000 | 7.000 | 7.700 | 2,193 | -0.20(-2.53%) |
Aug 15, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 1,307 | +0.00(+0.00%) |
Aug 14, 2023 | 8.460 | 8.850 | 7.900 | 7.900 | 4,116 | -0.56(-6.62%) |
Aug 11, 2023 | 8.470 | 8.470 | 8.460 | 8.460 | 853 | -0.22(-2.53%) |
Aug 10, 2023 | 8.470 | 8.800 | 8.470 | 8.680 | 1,840 | -0.02(-0.23%) |
Aug 09, 2023 | 8.550 | 8.730 | 8.460 | 8.700 | 1,504 | +0.15(+1.75%) |
Aug 08, 2023 | 8.708 | 8.708 | 8.550 | 8.550 | 1,407 | -0.14(-1.61%) |
Aug 07, 2023 | 8.680 | 8.690 | 8.680 | 8.690 | 670 | -0.15(-1.74%) |
Aug 04, 2023 | 8.844 | 8.844 | 8.700 | 8.844 | 1,998 | -0.01(-0.07%) |
Aug 03, 2023 | 9.000 | 9.000 | 8.580 | 8.850 | 3,489 | +0.25(+2.91%) |
Aug 02, 2023 | 8.680 | 8.790 | 8.600 | 8.600 | 4,503 | -0.12(-1.38%) |
Aug 01, 2023 | 8.900 | 9.010 | 8.710 | 8.720 | 3,754 | -0.16(-1.80%) |
Jul 31, 2023 | 8.900 | 8.900 | 8.560 | 8.880 | 1,929 | +0.05(+0.57%) |
Jul 28, 2023 | 8.550 | 8.830 | 8.550 | 8.830 | 2,232 | +0.26(+3.03%) |
Jul 27, 2023 | 8.857 | 8.857 | 8.570 | 8.570 | 650 | +0.01(+0.16%) |
Jul 26, 2023 | 8.556 | 8.556 | 8.556 | 8.556 | 1,305 | -0.08(-0.97%) |
Jul 25, 2023 | 8.530 | 8.700 | 8.530 | 8.640 | 1,145 | +0.11(+1.29%) |
Jul 24, 2023 | 8.630 | 8.650 | 8.420 | 8.530 | 1,414 | -0.14(-1.61%) |
Jul 21, 2023 | 8.360 | 8.700 | 8.360 | 8.670 | 2,605 | +0.46(+5.60%) |
Jul 20, 2023 | 8.230 | 8.570 | 8.201 | 8.210 | 2,302 | -0.30(-3.53%) |
Jul 19, 2023 | 8.800 | 8.800 | 8.200 | 8.510 | 2,958 | -0.06(-0.70%) |
Jul 18, 2023 | 8.160 | 8.610 | 8.160 | 8.570 | 1,630 | +0.16(+1.90%) |
Jul 17, 2023 | 8.190 | 8.545 | 8.160 | 8.410 | 1,349 | +0.28(+3.44%) |
Jul 14, 2023 | 8.360 | 8.690 | 8.000 | 8.130 | 4,654 | -0.53(-6.12%) |
Jul 13, 2023 | 8.700 | 8.930 | 8.650 | 8.660 | 9,144 | -0.03(-0.35%) |
Jul 12, 2023 | 8.200 | 8.700 | 7.960 | 8.690 | 18,104 | +0.56(+6.89%) |
Jul 11, 2023 | 8.000 | 8.130 | 7.830 | 8.130 | 5,733 | +0.19(+2.45%) |
Jul 10, 2023 | 7.861 | 8.300 | 7.640 | 7.935 | 20,189 | -0.00(-0.03%) |
Jul 07, 2023 | 8.010 | 8.380 | 7.870 | 7.937 | 8,646 | -0.26(-3.20%) |
Jul 06, 2023 | 7.539 | 8.500 | 7.539 | 8.200 | 13,357 | +0.47(+6.08%) |
Jul 05, 2023 | 7.980 | 8.220 | 7.720 | 7.730 | 12,277 | -0.45(-5.50%) |