Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.71	53.74	53.24	53.34	15,304,523	-0.40(-0.74%)
Jul 30, 2015	53.65	54.05	53.35	53.74	13,101,527	+0.08(+0.14%)
Jul 29, 2015	53.17	53.78	53.05	53.66	16,778,044	+0.69(+1.31%)
Jul 28, 2015	53.35	53.39	52.75	52.96	19,184,136	+0.03(+0.06%)
Jul 27, 2015	53.04	53.10	52.60	52.93	21,582,050	-0.70(-1.31%)
Jul 24, 2015	54.05	54.14	53.45	53.63	15,949,602	-0.57(-1.05%)
Jul 23, 2015	54.63	54.96	54.06	54.20	18,413,808	-0.34(-0.63%)
Jul 22, 2015	53.92	54.71	53.86	54.54	19,904,822	+0.76(+1.42%)
Jul 21, 2015	53.83	54.12	53.60	53.78	14,980,873	-0.12(-0.23%)
Jul 20, 2015	54.09	54.30	53.84	53.91	14,791,817	+0.04(+0.07%)
Jul 17, 2015	53.98	54.09	53.64	53.87	18,039,732	-0.27(-0.50%)
Jul 16, 2015	54.19	54.44	54.02	54.14	23,172,472	+0.29(+0.53%)
Jul 15, 2015	53.88	54.04	53.59	53.85	21,702,132	+0.12(+0.22%)
Jul 14, 2015	52.91	53.78	52.75	53.74	25,932,650	+0.74(+1.40%)
Jul 13, 2015	52.84	53.03	52.68	53.00	20,776,256	+0.81(+1.55%)
Jul 10, 2015	52.32	52.46	52.01	52.19	15,875,291	+0.73(+1.42%)
Jul 09, 2015	51.75	51.92	51.36	51.45	19,251,502	+0.53(+1.04%)
Jul 08, 2015	51.37	51.49	50.75	50.93	22,750,140	-1.07(-2.05%)
Jul 07, 2015	52.22	52.32	50.82	51.99	28,804,574	-0.41(-0.79%)
Jul 06, 2015	52.05	52.51	51.79	52.40	17,369,880	-0.15(-0.28%)
Jul 02, 2015	52.89	52.55	52.55	52.55	16,475,097	-0.43(-0.81%)
Jul 01, 2015	53.02	53.23	52.75	52.98	17,941,490	+0.58(+1.11%)
Jun 30, 2015	52.50	52.67	51.93	52.40	26,740,294	+0.43(+0.83%)
Jun 29, 2015	52.33	52.78	51.93	51.96	25,776,040	-1.35(-2.54%)
Jun 26, 2015	53.31	53.58	53.17	53.32	18,737,616	+0.23(+0.44%)
Jun 25, 2015	53.60	53.72	53.08	53.08	17,210,646	-0.29(-0.54%)
Jun 24, 2015	53.75	53.95	53.29	53.37	21,976,896	-0.56(-1.05%)
Jun 23, 2015	53.63	53.99	53.50	53.94	20,349,254	+0.61(+1.15%)
Jun 22, 2015	53.25	53.58	53.16	53.32	18,501,358	+0.68(+1.29%)
Jun 19, 2015	52.94	53.10	52.52	52.64	27,941,726	-0.54(-1.02%)
Jun 18, 2015	52.85	53.22	52.50	53.19	21,673,338	+0.49(+0.94%)
Jun 17, 2015	52.90	53.11	52.61	52.69	18,779,942	-0.18(-0.34%)
Jun 16, 2015	52.40	52.98	52.29	52.87	15,119,959	+0.29(+0.56%)
Jun 15, 2015	52.26	52.74	52.04	52.57	18,211,320	-0.20(-0.38%)
Jun 12, 2015	52.82	53.00	52.48	52.78	15,266,083	-0.21(-0.39%)
Jun 11, 2015	52.86	53.11	52.70	52.98	17,768,626	+0.20(+0.38%)
Jun 10, 2015	52.27	52.96	52.17	52.78	22,603,066	+0.84(+1.61%)
Jun 09, 2015	51.77	52.02	51.40	51.95	17,152,360	+0.22(+0.43%)
Jun 08, 2015	52.16	52.23	51.66	51.72	18,826,978	-0.41(-0.79%)
Jun 05, 2015	52.09	52.46	51.82	52.13	26,900,372	+0.84(+1.64%)
Jun 04, 2015	51.28	51.83	51.04	51.29	17,925,752	-0.29(-0.55%)
Jun 03, 2015	51.37	51.91	51.25	51.58	16,713,737	+0.53(+1.03%)
Jun 02, 2015	50.90	51.34	50.71	51.05	16,531,884	-0.05(-0.09%)
Jun 01, 2015	51.03	51.55	51.01	51.10	15,387,671	+0.23(+0.46%)
May 29, 2015	51.17	51.21	50.54	50.87	18,506,860	-0.32(-0.63%)
May 28, 2015	51.31	51.33	50.83	51.19	15,256,646	-0.21(-0.41%)
May 27, 2015	51.00	51.54	50.90	51.40	14,178,308	+0.57(+1.13%)
May 26, 2015	51.19	51.25	50.50	50.83	20,137,092	-0.57(-1.11%)
May 22, 2015	51.52	51.40	51.40	51.40	12,022,902	-0.14(-0.27%)
May 21, 2015	51.14	51.56	51.04	51.54	16,713,493	+0.13(+0.26%)
May 20, 2015	51.77	51.83	51.34	51.41	16,091,699	-0.41(-0.79%)
May 19, 2015	51.63	51.96	51.48	51.82	18,471,000	+0.46(+0.89%)
May 18, 2015	50.88	51.45	50.88	51.36	13,592,599	+0.42(+0.82%)
May 15, 2015	51.14	51.14	50.60	50.94	14,422,109	-0.13(-0.26%)
May 14, 2015	50.90	51.17	50.81	51.07	15,330,339	+0.41(+0.81%)
May 13, 2015	50.59	50.75	50.31	50.66	15,356,004	+0.12(+0.24%)
May 12, 2015	50.50	50.68	50.08	50.54	16,504,328	-0.07(-0.14%)
May 11, 2015	50.46	50.76	50.46	50.61	17,845,964	-0.03(-0.06%)
May 08, 2015	50.24	50.76	49.95	50.64	21,729,410	+0.77(+1.53%)
May 07, 2015	49.23	49.95	48.91	49.88	19,449,890	+0.45(+0.91%)
May 06, 2015	49.90	50.32	49.04	49.43	23,388,814	-0.37(-0.75%)
May 05, 2015	49.88	50.51	49.71	49.80	22,879,798	-0.25(-0.49%)
May 04, 2015	49.24	50.16	49.21	50.05	19,334,106	+0.86(+1.75%)
May 01, 2015	49.26	49.39	48.97	49.19	15,054,078	+0.27(+0.55%)
Apr 30, 2015	49.16	49.40	48.65	48.92	21,778,750	-0.26(-0.53%)
Apr 29, 2015	48.38	49.40	48.30	49.18	22,761,986	+0.65(+1.34%)
Apr 28, 2015	48.32	48.55	47.76	48.53	15,916,683	+0.32(+0.67%)
Apr 27, 2015	48.48	48.83	48.18	48.21	14,413,603	-0.20(-0.42%)
Apr 24, 2015	48.43	48.59	48.21	48.41	12,411,675	-0.15(-0.32%)
Apr 23, 2015	48.55	48.88	48.41	48.56	16,619,325	-0.11(-0.22%)
Apr 22, 2015	48.45	48.83	47.97	48.67	18,731,794	+0.49(+1.01%)
Apr 21, 2015	48.97	49.18	48.04	48.18	19,378,998	-0.72(-1.47%)
Apr 20, 2015	48.89	49.12	48.82	48.90	16,493,821	+0.31(+0.64%)
Apr 17, 2015	48.91	49.03	48.32	48.59	26,150,430	-0.75(-1.52%)
Apr 16, 2015	49.55	49.70	49.23	49.34	21,516,746	-0.31(-0.62%)
Apr 15, 2015	48.78	49.86	48.72	49.65	37,156,720	+0.90(+1.86%)
Apr 14, 2015	48.68	49.19	48.51	48.75	43,678,580	+0.75(+1.56%)
Apr 13, 2015	47.66	48.15	47.56	48.00	19,991,604	+0.29(+0.60%)
Apr 10, 2015	47.44	47.77	47.32	47.71	12,763,617	+0.18(+0.37%)
Apr 09, 2015	47.38	47.61	47.04	47.53	15,166,776	+0.32(+0.69%)
Apr 08, 2015	47.22	47.60	47.12	47.21	15,174,534	+0.15(+0.33%)
Apr 07, 2015	47.29	47.56	47.05	47.05	14,878,586	+0.29(+0.63%)
Apr 06, 2015	46.33	46.98	46.13	46.76	15,551,125	-0.04(-0.08%)
Apr 02, 2015	46.45	46.80	46.80	46.80	16,421,001	+0.44(+0.95%)
Apr 01, 2015	46.71	46.84	46.19	46.36	23,404,508	-0.18(-0.38%)
Mar 31, 2015	46.64	46.81	46.41	46.54	22,579,816	-0.29(-0.62%)
Mar 30, 2015	46.77	47.21	46.56	46.83	26,888,388	+1.08(+2.37%)
Mar 27, 2015	45.70	45.92	45.32	45.74	15,303,863	+0.01(+0.02%)
Mar 26, 2015	45.67	45.93	45.22	45.74	18,276,862	-0.05(-0.12%)
Mar 25, 2015	46.50	46.58	45.77	45.79	19,463,204	-0.65(-1.41%)
Mar 24, 2015	46.83	47.04	46.44	46.44	15,788,907	-0.52(-1.11%)
Mar 23, 2015	47.43	47.69	46.95	46.97	19,673,658	-0.47(-0.99%)
Mar 20, 2015	47.10	47.70	46.98	47.43	23,912,132	+0.42(+0.90%)
Mar 19, 2015	47.30	47.36	46.67	47.01	15,001,278	-0.42(-0.89%)
Mar 18, 2015	47.16	47.66	46.92	47.43	20,435,052	+0.11(+0.23%)
Mar 17, 2015	47.12	47.36	46.80	47.33	15,255,056	-0.18(-0.39%)
Mar 16, 2015	47.24	47.56	47.05	47.51	19,765,094	+0.65(+1.39%)
Mar 13, 2015	47.16	47.52	46.42	46.86	21,487,906	-0.28(-0.60%)
Mar 12, 2015	46.59	47.20	46.59	47.14	23,639,506	+0.87(+1.88%)
Mar 11, 2015	46.19	46.59	46.05	46.27	16,943,036	+0.22(+0.47%)
Mar 10, 2015	46.67	46.87	46.06	46.06	21,294,002	-1.18(-2.50%)
Mar 09, 2015	46.73	47.34	46.70	47.24	16,925,470	+0.47(+1.00%)
Mar 06, 2015	47.75	48.29	46.70	46.77	29,576,090	-0.85(-1.79%)
Mar 05, 2015	47.78	47.80	47.32	47.63	14,229,846	-0.10(-0.21%)
Mar 04, 2015	47.35	47.76	47.60	47.73	21,643,962	+0.12(+0.26%)
Mar 03, 2015	47.36	47.62	47.24	47.60	17,844,656	+0.15(+0.32%)
Mar 02, 2015	47.07	47.50	46.88	47.45	16,985,132	+0.38(+0.80%)
Feb 27, 2015	46.96	47.56	46.96	47.07	19,821,300	-0.23(-0.49%)
Feb 26, 2015	46.88	47.40	46.79	47.30	20,093,694	+0.34(+0.72%)
Feb 25, 2015	46.67	47.07	46.67	46.97	23,833,414	+0.25(+0.53%)
Feb 24, 2015	46.28	47.05	46.15	46.72	29,856,964	+1.13(+2.48%)
Feb 23, 2015	45.71	45.73	45.17	45.59	21,873,324	-0.35(-0.75%)
Feb 20, 2015	45.29	46.01	44.82	45.94	20,020,618	+0.44(+0.96%)
Feb 19, 2015	45.44	45.69	45.17	45.50	14,643,393	-0.11(-0.24%)
Feb 18, 2015	46.17	45.96	45.41	45.61	18,587,420	-0.56(-1.21%)
Feb 17, 2015	45.60	46.20	45.56	46.17	19,929,128	+0.33(+0.72%)
Feb 13, 2015	45.67	45.84	45.84	45.84	21,452,686	+0.08(+0.17%)
Feb 12, 2015	45.27	45.87	44.98	45.76	30,208,646	+0.92(+2.06%)
Feb 11, 2015	44.60	45.06	44.43	44.84	17,000,484	-0.07(-0.15%)
Feb 10, 2015	44.88	45.10	44.59	44.91	21,307,048	+0.49(+1.11%)
Feb 09, 2015	44.11	44.63	43.96	44.41	18,698,598	-0.05(-0.12%)
Feb 06, 2015	44.36	45.11	44.20	44.47	32,823,882	+0.86(+1.97%)
Feb 05, 2015	43.68	43.82	43.37	43.61	14,690,114	+0.30(+0.69%)
Feb 04, 2015	43.26	43.84	43.23	43.31	19,431,442	-0.26(-0.60%)
Feb 03, 2015	42.95	43.62	42.92	43.57	24,488,988	+0.96(+2.25%)
Feb 02, 2015	41.89	42.75	41.69	42.61	26,434,974	+0.84(+2.00%)
Jan 30, 2015	42.24	42.63	41.76	41.77	35,075,640	-0.99(-2.32%)
Jan 29, 2015	42.46	42.93	42.00	42.76	26,543,622	+0.71(+1.68%)
Jan 28, 2015	43.49	43.54	42.06	42.06	31,696,168	-1.11(-2.58%)
Jan 27, 2015	43.06	43.49	42.83	43.17	19,813,136	-0.44(-1.00%)
Jan 26, 2015	43.33	43.78	43.17	43.61	16,368,145	+0.07(+0.16%)
Jan 23, 2015	44.34	44.45	43.52	43.54	20,123,736	-0.70(-1.58%)
Jan 22, 2015	43.31	44.35	42.99	44.24	40,906,452	+1.31(+3.04%)
Jan 21, 2015	42.59	43.34	42.39	42.93	28,332,360	+0.14(+0.32%)
Jan 20, 2015	43.05	43.32	42.57	42.79	30,410,266	-0.17(-0.39%)
Jan 16, 2015	41.99	42.96	42.96	42.96	38,232,780	+0.72(+1.71%)
Jan 15, 2015	42.81	43.49	41.86	42.24	55,268,792	-1.40(-3.20%)
Jan 14, 2015	43.72	43.79	42.46	43.64	64,352,644	-1.56(-3.45%)
Jan 13, 2015	45.52	45.86	44.84	45.20	28,169,722	+0.01(+0.02%)
Jan 12, 2015	45.54	45.63	44.76	45.19	20,094,860	-0.39(-0.86%)
Jan 09, 2015	46.64	46.70	45.54	45.58	20,042,948	-0.81(-1.74%)
Jan 08, 2015	46.07	46.78	46.07	46.39	22,072,764	+1.01(+2.23%)
Jan 07, 2015	46.01	46.01	45.06	45.38	31,039,416	+0.07(+0.15%)
Jan 06, 2015	46.58	46.67	44.82	45.31	37,848,316	-1.21(-2.59%)
Jan 05, 2015	47.67	47.84	46.27	46.51	26,105,346	-1.49(-3.10%)
Jan 02, 2015	47.76	48.36	47.68	48.00	16,402,816	+0.24(+0.50%)
Dec 31, 2014	48.31	47.76	47.76	47.76	24,276,964	-0.44(-0.90%)
Dec 30, 2014	47.87	48.30	47.76	48.20	9,850,049	+0.15(+0.30%)
Dec 29, 2014	47.64	48.34	47.51	48.05	13,889,232	+0.31(+0.66%)
Dec 26, 2014	47.83	48.00	47.63	47.74	7,974,473	+0.05(+0.11%)
Dec 24, 2014	47.89	47.69	47.69	47.69	9,711,755	+0.00(+0.00%)
Dec 23, 2014	47.36	48.06	47.27	47.69	17,756,318	+0.41(+0.87%)
Dec 22, 2014	47.44	47.57	47.02	47.28	22,357,876	+0.01(+0.02%)
Dec 19, 2014	46.86	47.59	46.84	47.27	29,815,134	+0.34(+0.73%)
Dec 18, 2014	46.28	46.92	46.13	46.92	23,780,250	+1.31(+2.86%)
Dec 17, 2014	44.70	45.67	44.53	45.62	23,353,202	+1.02(+2.29%)
Dec 16, 2014	44.59	45.69	44.35	44.60	27,132,668	-0.56(-1.23%)
Dec 15, 2014	46.36	46.41	44.87	45.15	25,044,846	-0.67(-1.47%)
Dec 12, 2014	46.20	46.73	45.76	45.83	22,804,354	-0.84(-1.80%)
Dec 11, 2014	46.69	47.37	46.64	46.67	22,121,314	+0.35(+0.76%)
Dec 10, 2014	47.44	47.50	46.08	46.31	38,808,448	-1.35(-2.83%)
Dec 09, 2014	47.21	47.97	46.99	47.66	25,753,318	-0.17(-0.35%)
Dec 08, 2014	47.78	48.21	47.52	47.83	20,353,720	-0.02(-0.05%)
Dec 05, 2014	47.33	47.83	47.23	47.86	26,296,922	+1.01(+2.15%)
Dec 04, 2014	46.63	46.99	46.44	46.85	15,122,281	-0.12(-0.26%)
Dec 03, 2014	46.53	47.03	46.41	46.97	15,873,548	+0.35(+0.75%)
Dec 02, 2014	45.80	46.70	45.80	46.62	16,408,860	+0.82(+1.80%)
Dec 01, 2014	45.78	45.96	45.45	45.80	16,718,583	-0.12(-0.27%)
Nov 28, 2014	46.10	46.22	45.82	45.92	8,856,395	-0.14(-0.30%)
Nov 26, 2014	46.23	46.05	46.05	46.05	9,992,266	+0.03(+0.07%)
Nov 25, 2014	46.68	46.68	45.76	46.02	19,379,758	-0.50(-1.08%)
Nov 24, 2014	46.33	46.79	46.33	46.53	10,920,188	+0.39(+0.84%)
Nov 21, 2014	46.61	46.61	46.02	46.14	16,168,287	+0.25(+0.55%)
Nov 20, 2014	45.95	45.99	45.60	45.89	14,302,830	-0.37(-0.79%)
Nov 19, 2014	46.14	46.40	45.91	46.25	12,063,815	+0.05(+0.12%)
Nov 18, 2014	46.06	46.42	45.95	46.20	11,657,826	+0.11(+0.25%)
Nov 17, 2014	45.80	46.20	45.71	46.09	11,814,799	+0.08(+0.17%)
Nov 14, 2014	45.99	46.27	45.93	46.01	8,913,716	+0.04(+0.08%)
Nov 13, 2014	46.18	46.28	45.79	45.97	16,037,159	-0.25(-0.54%)
Nov 12, 2014	46.12	46.44	45.97	46.22	22,559,766	-0.62(-1.32%)
Nov 11, 2014	47.10	47.24	46.78	46.84	16,395,810	-0.43(-0.90%)
Nov 10, 2014	46.75	47.27	46.71	47.27	14,133,070	+0.35(+0.75%)
Nov 07, 2014	46.61	46.98	46.45	46.92	16,226,158	+0.18(+0.39%)
Nov 06, 2014	46.62	46.80	46.28	46.73	13,652,038	+0.06(+0.13%)
Nov 05, 2014	46.41	46.73	46.09	46.67	18,425,906	+0.69(+1.49%)
Nov 04, 2014	45.98	46.08	45.35	45.99	20,039,030	-0.48(-1.03%)
Nov 03, 2014	46.40	46.67	46.07	46.47	15,499,746	+0.31(+0.66%)
Oct 31, 2014	45.89	46.21	45.70	46.16	24,043,306	+0.83(+1.84%)
Oct 30, 2014	44.99	45.55	44.97	45.33	19,272,520	+0.08(+0.17%)
Oct 29, 2014	45.51	45.63	44.85	45.25	21,900,878	-0.26(-0.57%)
Oct 28, 2014	44.93	45.56	44.89	45.51	17,850,000	+0.76(+1.69%)
Oct 27, 2014	44.61	44.87	44.46	44.76	14,526,144	-0.08(-0.17%)
Oct 24, 2014	44.27	44.86	44.27	44.83	18,025,516	+0.52(+1.17%)
Oct 23, 2014	44.36	44.73	44.22	44.31	16,563,193	+0.47(+1.06%)
Oct 22, 2014	44.30	44.47	43.84	43.85	18,016,032	-0.37(-0.83%)
Oct 21, 2014	43.68	44.28	43.57	44.22	18,369,200	+0.99(+2.30%)
Oct 20, 2014	42.82	43.31	42.80	43.22	14,160,558	+0.33(+0.77%)
Oct 17, 2014	42.54	43.34	42.41	42.89	26,444,200	+0.85(+2.03%)
Oct 16, 2014	41.79	42.73	41.43	42.04	41,885,624	-0.34(-0.81%)
Oct 15, 2014	43.52	43.80	41.41	42.38	49,609,392	-1.88(-4.24%)
Oct 14, 2014	43.27	44.67	42.79	44.26	38,122,264	-0.13(-0.29%)
Oct 13, 2014	44.65	45.14	44.35	44.39	22,477,846	-0.27(-0.62%)
Oct 10, 2014	45.05	45.66	44.66	44.67	21,868,132	-0.43(-0.95%)
Oct 09, 2014	46.05	46.05	44.95	45.09	25,143,644	-1.01(-2.19%)
Oct 08, 2014	45.31	46.12	45.17	46.10	20,745,688	+0.86(+1.91%)
Oct 07, 2014	45.73	45.73	45.17	45.24	19,045,764	-0.69(-1.51%)
Oct 06, 2014	46.39	46.41	45.80	45.93	15,169,528	-0.09(-0.20%)
Oct 03, 2014	45.22	46.09	45.07	46.02	24,004,024	+1.11(+2.48%)
Oct 02, 2014	45.15	45.41	44.73	44.91	32,179,294	-0.40(-0.89%)
Oct 01, 2014	45.67	45.79	45.28	45.31	25,055,968	-0.36(-0.78%)
Sep 30, 2014	45.79	46.05	45.59	45.67	18,965,996	-0.07(-0.15%)
Sep 29, 2014	45.51	45.87	45.28	45.74	14,106,663	-0.17(-0.38%)
Sep 26, 2014	45.74	46.16	45.73	45.91	15,760,746	+0.31(+0.68%)
Sep 25, 2014	46.62	46.63	45.60	45.60	21,561,422	-1.12(-2.40%)
Sep 24, 2014	46.38	46.73	46.26	46.72	18,096,882	+0.52(+1.13%)
Sep 23, 2014	46.11	46.55	46.07	46.20	18,908,842	+0.02(+0.05%)
Sep 22, 2014	46.20	46.59	46.09	46.18	17,427,998	-0.15(-0.33%)
Sep 19, 2014	46.81	46.89	46.23	46.33	24,718,950	-0.16(-0.34%)
Sep 18, 2014	45.90	46.55	45.90	46.49	22,387,430	+0.77(+1.67%)
Sep 17, 2014	45.45	45.94	45.35	45.72	19,906,346	+0.24(+0.53%)
Sep 16, 2014	45.27	45.64	45.20	45.48	14,443,617	+0.04(+0.08%)
Sep 15, 2014	45.32	45.48	45.07	45.44	14,094,492	-0.07(-0.15%)
Sep 12, 2014	45.34	45.80	45.30	45.51	18,959,136	+0.20(+0.45%)
Sep 11, 2014	44.87	45.37	44.71	45.31	15,127,205	+0.41(+0.91%)
Sep 10, 2014	44.84	45.16	44.67	44.90	12,078,859	+0.12(+0.27%)
Sep 09, 2014	45.21	45.25	44.56	44.78	19,611,864	-0.63(-1.39%)
Sep 08, 2014	45.37	45.66	45.29	45.41	10,670,817	-0.02(-0.03%)
Sep 05, 2014	45.20	45.42	44.90	45.42	12,663,711	+0.15(+0.33%)
Sep 04, 2014	45.21	45.59	45.06	45.27	12,940,584	+0.01(+0.02%)
Sep 03, 2014	45.50	45.77	45.08	45.26	15,553,822	+0.02(+0.05%)
Sep 02, 2014	45.08	45.26	44.84	45.24	11,446,694	+0.17(+0.37%)
Aug 29, 2014	44.99	45.07	45.07	45.07	11,736,452	+0.22(+0.49%)
Aug 28, 2014	44.92	45.01	44.59	44.85	11,985,677	-0.33(-0.72%)
Aug 27, 2014	45.37	45.45	45.13	45.18	15,050,685	-0.11(-0.25%)
Aug 26, 2014	45.16	45.44	45.02	45.29	13,559,840	+0.30(+0.67%)
Aug 25, 2014	44.72	45.36	44.62	44.99	18,461,712	+0.64(+1.45%)
Aug 22, 2014	44.31	44.78	44.22	44.34	13,491,623	-0.01(-0.02%)
Aug 21, 2014	43.71	44.56	43.67	44.35	16,809,906	+0.65(+1.49%)
Aug 20, 2014	43.53	43.86	43.51	43.70	10,688,484	+0.06(+0.14%)
Aug 19, 2014	43.67	43.76	43.55	43.64	11,924,522	+0.25(+0.58%)
Aug 18, 2014	43.11	43.54	43.03	43.39	11,714,719	+0.36(+0.85%)
Aug 15, 2014	43.40	43.59	42.77	43.02	16,787,964	-0.17(-0.40%)
Aug 14, 2014	43.04	43.21	42.99	43.20	10,915,392	+0.20(+0.46%)
Aug 13, 2014	42.98	43.09	42.84	43.00	9,258,525	+0.28(+0.66%)
Aug 12, 2014	42.63	42.87	42.55	42.72	14,891,281	+0.02(+0.05%)
Aug 11, 2014	42.87	42.90	42.58	42.70	11,959,228	-0.02(-0.04%)
Aug 08, 2014	42.37	42.73	42.18	42.71	16,109,411	+0.33(+0.77%)
Aug 07, 2014	42.93	42.98	42.21	42.39	15,490,195	-0.24(-0.57%)
Aug 06, 2014	42.37	42.98	42.33	42.63	16,082,163	+0.13(+0.30%)
Aug 05, 2014	42.78	42.91	42.15	42.50	22,221,034	-0.45(-1.04%)
Aug 04, 2014	43.15	43.20	42.71	42.95	17,645,834	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.