Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	22.48	22.67	22.06	22.32	18,416,358	-0.26(-1.14%)
Jul 28, 2000	22.70	22.90	22.38	22.58	15,305,826	-0.38(-1.64%)
Jul 27, 2000	22.15	23.09	22.12	22.95	22,319,296	+0.57(+2.55%)
Jul 26, 2000	22.99	23.15	22.00	22.38	49,668,812	-0.26(-1.14%)
Jul 25, 2000	22.38	23.15	22.12	22.64	59,808,948	-1.83(-7.49%)
Jul 24, 2000	23.38	24.79	23.38	24.47	28,790,890	+0.86(+3.66%)
Jul 21, 2000	23.15	23.80	22.96	23.61	17,397,914	+0.45(+1.96%)
Jul 20, 2000	23.92	23.96	22.80	23.15	27,558,066	-0.74(-3.10%)
Jul 19, 2000	23.12	23.92	22.51	23.89	22,285,476	+0.80(+3.48%)
Jul 18, 2000	23.99	24.18	22.74	23.09	26,262,854	-0.63(-2.67%)
Jul 17, 2000	23.21	24.34	23.02	23.72	20,731,570	+0.54(+2.33%)
Jul 14, 2000	23.41	23.67	22.77	23.18	23,203,244	-0.55(-2.30%)
Jul 13, 2000	24.63	24.63	23.57	23.73	28,040,466	-0.95(-3.86%)
Jul 12, 2000	25.34	25.34	24.68	24.68	19,272,318	-0.53(-2.10%)
Jul 11, 2000	24.50	25.21	24.38	25.21	26,542,148	+0.61(+2.49%)
Jul 10, 2000	23.92	24.67	23.64	24.60	20,884,920	+1.03(+4.37%)
Jul 07, 2000	24.02	24.18	23.57	23.57	24,725,468	-0.39(-1.61%)
Jul 06, 2000	24.50	24.50	23.77	23.96	19,148,900	-0.45(-1.86%)
Jul 05, 2000	24.70	24.70	24.18	24.41	21,897,146	-0.13(-0.52%)
Jul 03, 2000	24.60	24.60	24.21	24.54	11,235,739	-0.16(-0.65%)
Jun 30, 2000	23.54	24.75	23.54	24.70	31,389,674	+0.91(+3.83%)
Jun 29, 2000	24.02	24.02	23.47	23.79	32,275,954	-0.13(-0.54%)
Jun 28, 2000	23.99	24.15	23.80	23.91	24,805,156	-0.27(-1.11%)
Jun 27, 2000	23.92	24.24	23.64	24.18	22,733,282	+0.39(+1.62%)
Jun 26, 2000	23.67	23.86	23.41	23.80	30,957,806	+0.19(+0.81%)
Jun 23, 2000	23.67	23.92	23.28	23.61	27,733,768	+0.07(+0.28%)
Jun 22, 2000	24.08	24.08	22.90	23.54	33,067,774	-0.58(-2.41%)
Jun 21, 2000	24.18	24.28	23.86	24.12	31,883,346	+0.32(+1.36%)
Jun 20, 2000	23.99	24.12	23.28	23.80	21,414,162	-0.26(-1.07%)
Jun 19, 2000	24.60	24.60	24.05	24.05	16,142,739	-0.61(-2.48%)
Jun 16, 2000	23.89	24.76	23.89	24.67	27,986,046	+0.48(+2.00%)
Jun 15, 2000	23.86	24.18	23.73	24.18	16,218,928	+0.21(+0.88%)
Jun 14, 2000	23.64	24.15	23.61	23.97	21,492,100	+0.39(+1.64%)
Jun 13, 2000	23.35	23.86	23.18	23.59	21,926,882	+0.75(+3.29%)
Jun 12, 2000	23.18	23.54	22.83	22.83	11,049,348	-0.83(-3.52%)
Jun 09, 2000	22.83	23.67	22.70	23.67	12,893,044	+0.90(+3.95%)
Jun 08, 2000	22.51	22.86	22.41	22.77	12,463,704	+0.39(+1.72%)
Jun 07, 2000	22.35	22.74	22.25	22.38	10,813,784	+0.03(+0.14%)
Jun 06, 2000	22.12	22.54	21.84	22.35	18,422,966	+0.36(+1.61%)
Jun 05, 2000	22.54	22.61	21.74	22.00	18,867,272	-0.42(-1.86%)
Jun 02, 2000	23.64	23.64	22.25	22.41	20,218,072	-0.74(-3.20%)
Jun 01, 2000	23.51	23.73	23.09	23.15	19,346,174	+0.26(+1.12%)
May 31, 2000	22.51	23.15	22.48	22.90	13,630,251	+0.16(+0.70%)
May 30, 2000	22.67	22.86	22.48	22.74	16,134,187	-0.48(-2.06%)
May 26, 2000	23.09	23.38	22.99	23.21	11,606,189	-0.28(-1.18%)
May 25, 2000	22.93	23.54	22.86	23.49	19,837,710	+0.73(+3.19%)
May 24, 2000	22.32	23.12	22.32	22.77	16,167,422	+0.03(+0.14%)
May 23, 2000	22.54	22.90	22.22	22.74	13,514,218	+0.13(+0.57%)
May 22, 2000	22.86	23.25	22.25	22.61	17,627,646	-0.13(-0.57%)
May 19, 2000	22.99	23.02	22.54	22.74	14,141,805	-0.51(-2.21%)
May 18, 2000	23.21	23.44	23.02	23.25	14,061,535	+0.10(+0.42%)
May 17, 2000	22.90	23.31	22.74	23.15	27,387,224	+0.26(+1.12%)
May 16, 2000	22.86	23.09	22.25	22.90	24,055,122	+0.26(+1.14%)
May 15, 2000	22.03	22.77	21.96	22.64	15,945,463	+0.47(+2.11%)
May 12, 2000	21.80	22.32	21.45	22.17	15,150,532	+0.20(+0.91%)
May 11, 2000	22.41	22.44	21.77	21.97	19,137,044	-0.36(-1.59%)
May 10, 2000	22.67	23.25	22.19	22.32	20,233,038	-0.63(-2.76%)
May 09, 2000	23.44	23.51	22.83	22.96	21,638,258	-0.77(-3.25%)
May 08, 2000	23.15	23.86	23.12	23.73	35,547,416	+0.77(+3.36%)
May 05, 2000	21.80	23.12	21.64	22.96	24,478,048	+0.83(+3.77%)
May 04, 2000	21.87	22.28	21.74	22.12	12,407,728	+0.16(+0.73%)
May 03, 2000	22.09	22.35	21.74	21.96	22,393,540	-0.13(-0.58%)
May 02, 2000	21.61	22.25	21.55	22.09	20,818,060	+0.58(+2.70%)
May 01, 2000	21.74	22.38	21.25	21.51	16,045,170	-0.16(-0.74%)
Apr 28, 2000	22.00	22.06	21.48	21.67	17,412,296	-0.32(-1.47%)
Apr 27, 2000	21.61	22.41	21.61	22.00	19,955,882	-0.39(-1.72%)
Apr 26, 2000	22.00	22.38	21.87	22.38	20,241,978	+0.03(+0.14%)
Apr 25, 2000	22.19	22.51	21.71	22.35	20,156,460	-0.03(-0.14%)
Apr 24, 2000	21.35	22.77	21.22	22.38	28,960,372	+1.03(+4.82%)
Apr 20, 2000	21.67	21.67	20.97	21.35	21,116,598	+0.10(+0.46%)
Apr 19, 2000	20.42	21.87	20.26	21.25	39,024,900	+0.90(+4.42%)
Apr 18, 2000	19.55	20.38	19.55	20.35	27,636,782	+0.80(+4.11%)
Apr 17, 2000	19.17	20.00	19.04	19.55	26,925,232	+0.03(+0.16%)
Apr 14, 2000	20.04	20.10	18.98	19.52	26,687,334	-0.86(-4.24%)
Apr 13, 2000	20.68	20.78	20.04	20.38	24,364,930	-0.39(-1.88%)
Apr 12, 2000	20.32	21.09	20.19	20.78	32,937,942	+0.29(+1.43%)
Apr 11, 2000	20.45	20.84	20.35	20.48	25,427,690	+0.00(+0.00%)
Apr 10, 2000	20.04	20.74	19.94	20.48	29,894,464	+0.51(+2.58%)
Apr 07, 2000	19.81	20.29	19.78	19.97	18,105,578	+0.22(+1.12%)
Apr 06, 2000	19.61	19.87	19.42	19.75	18,517,814	-0.12(-0.62%)
Apr 05, 2000	19.81	20.16	19.75	19.87	19,083,012	-0.58(-2.84%)
Apr 04, 2000	19.91	20.58	19.55	20.45	65,219,920	+0.90(+4.61%)
Apr 03, 2000	19.04	19.87	18.91	19.55	37,018,720	+0.74(+3.94%)
Mar 31, 2000	18.81	18.98	18.36	18.81	16,822,026	+0.03(+0.16%)
Mar 30, 2000	18.75	18.94	18.55	18.78	19,280,676	+0.06(+0.33%)
Mar 29, 2000	18.14	18.91	18.06	18.72	27,118,424	+0.68(+3.77%)
Mar 28, 2000	17.62	18.30	17.62	18.04	17,128,530	+0.16(+0.89%)
Mar 27, 2000	17.95	18.27	17.85	17.88	18,011,896	-0.07(-0.37%)
Mar 24, 2000	18.14	18.46	17.91	17.95	17,489,652	-0.19(-1.05%)
Mar 23, 2000	17.91	18.49	17.91	18.14	19,666,480	-0.19(-1.04%)
Mar 22, 2000	18.39	18.58	17.81	18.33	33,793,708	-0.55(-2.92%)
Mar 21, 2000	18.55	19.04	18.42	18.88	26,427,864	+0.87(+4.83%)
Mar 20, 2000	18.52	18.55	17.49	18.01	15,283,474	-0.42(-2.26%)
Mar 17, 2000	18.55	18.68	18.27	18.42	24,830,422	-0.35(-1.89%)
Mar 16, 2000	18.62	18.81	18.33	18.78	35,669,084	+0.64(+3.55%)
Mar 15, 2000	17.43	18.33	17.36	18.14	30,152,574	+1.03(+6.01%)
Mar 14, 2000	17.59	17.59	16.98	17.11	16,795,398	-0.55(-3.09%)
Mar 13, 2000	18.07	18.07	17.24	17.65	22,684,108	-0.36(-1.97%)
Mar 10, 2000	18.07	18.14	17.49	18.01	37,851,160	+0.32(+1.80%)
Mar 09, 2000	16.78	17.69	16.59	17.69	35,371,908	+1.00(+5.98%)
Mar 08, 2000	15.95	17.04	15.53	16.69	36,552,060	+1.26(+8.13%)
Mar 07, 2000	16.15	16.21	15.44	15.44	28,250,958	-0.87(-5.33%)
Mar 06, 2000	16.50	16.75	16.21	16.30	20,565,588	-0.48(-2.85%)
Mar 03, 2000	17.24	17.24	16.21	16.78	19,525,568	+0.32(+1.94%)
Mar 02, 2000	16.46	16.46	16.21	16.46	16,233,310	+0.06(+0.38%)
Mar 01, 2000	16.53	16.69	16.21	16.40	21,366,350	-0.12(-0.75%)
Feb 29, 2000	16.92	16.92	16.27	16.53	22,953,102	-0.04(-0.22%)
Feb 28, 2000	16.53	16.69	16.43	16.56	15,759,267	-0.10(-0.59%)
Feb 25, 2000	16.98	17.11	16.46	16.66	16,044,393	-0.35(-2.06%)
Feb 24, 2000	16.92	17.14	16.75	17.01	18,049,408	-0.48(-2.76%)
Feb 23, 2000	17.40	17.49	16.95	17.49	17,667,684	+0.26(+1.49%)
Feb 22, 2000	17.21	17.40	17.04	17.24	16,977,902	-0.26(-1.47%)
Feb 18, 2000	17.49	17.49	16.92	17.49	20,046,452	+0.00(+0.00%)
Feb 17, 2000	17.56	17.69	17.30	17.49	16,511,050	+0.13(+0.74%)
Feb 16, 2000	18.01	18.04	17.36	17.36	19,190,882	-0.93(-5.09%)
Feb 15, 2000	18.04	18.46	17.88	18.30	15,223,612	+0.29(+1.60%)
Feb 14, 2000	17.27	18.17	17.27	18.01	16,313,386	+0.00(+0.00%)
Feb 11, 2000	18.30	18.30	17.49	18.01	19,770,268	+0.00(+0.00%)
Feb 10, 2000	18.78	18.78	18.01	18.01	20,558,396	-0.58(-3.10%)
Feb 09, 2000	19.36	19.39	18.58	18.58	21,782,280	-0.87(-4.47%)
Feb 08, 2000	19.07	19.52	18.98	19.45	29,855,010	+0.42(+2.19%)
Feb 07, 2000	18.46	19.04	18.30	19.04	24,709,724	+0.64(+3.50%)
Feb 04, 2000	18.58	18.58	18.17	18.39	12,845,426	+0.07(+0.37%)
Feb 03, 2000	18.55	18.84	18.17	18.33	17,091,992	-0.20(-1.06%)
Feb 02, 2000	19.01	19.04	18.39	18.52	13,880,197	-0.51(-2.70%)
Feb 01, 2000	18.30	19.13	18.27	19.04	22,765,740	+0.42(+2.24%)
Jan 31, 2000	17.49	18.78	17.49	18.62	19,610,310	+0.51(+2.84%)
Jan 28, 2000	17.75	18.36	17.43	18.11	21,823,290	+0.36(+2.00%)
Jan 27, 2000	17.78	18.23	17.75	17.75	16,704,438	-0.20(-1.09%)
Jan 26, 2000	17.91	18.01	17.69	17.95	14,252,007	+0.00(+0.00%)
Jan 25, 2000	17.75	18.23	17.65	17.95	18,262,426	+0.26(+1.45%)
Jan 24, 2000	18.01	18.14	17.17	17.69	25,326,622	-0.35(-1.94%)
Jan 21, 2000	18.81	18.81	18.01	18.04	24,014,306	-0.68(-3.65%)
Jan 20, 2000	18.91	18.98	18.42	18.72	15,510,681	-0.31(-1.65%)
Jan 19, 2000	18.91	19.07	18.68	19.04	19,539,952	+0.26(+1.37%)
Jan 18, 2000	19.10	19.17	18.42	18.78	21,131,758	-0.26(-1.35%)
Jan 14, 2000	19.26	19.36	19.04	19.04	31,451,286	+0.00(+0.00%)
Jan 13, 2000	17.98	19.10	17.81	19.04	51,090,164	+0.97(+5.35%)
Jan 12, 2000	17.75	18.17	17.72	18.07	21,064,704	+0.58(+3.29%)
Jan 11, 2000	17.62	18.01	17.49	17.49	17,973,802	-0.23(-1.28%)
Jan 10, 2000	18.01	18.01	17.52	17.72	19,203,126	-0.03(-0.17%)
Jan 07, 2000	17.49	17.95	16.62	17.75	33,122,584	+1.13(+6.78%)
Jan 06, 2000	16.08	16.85	16.05	16.62	20,496,784	+0.58(+3.59%)
Jan 05, 2000	15.89	16.40	15.85	16.05	23,938,312	+0.26(+1.63%)
Jan 04, 2000	16.08	16.21	15.44	15.79	26,201,630	-0.61(-3.73%)
Jan 03, 2000	16.50	16.66	16.27	16.40	23,738,704	-0.29(-1.73%)
Dec 31, 1999	16.72	16.78	16.56	16.69	10,953,140	-0.13(-0.76%)
Dec 30, 1999	16.78	16.88	16.72	16.82	14,800,490	-0.10(-0.58%)
Dec 29, 1999	16.98	17.08	16.78	16.92	14,238,402	-0.38(-2.20%)
Dec 28, 1999	17.49	17.56	17.01	17.30	12,310,937	-0.45(-2.55%)
Dec 27, 1999	17.49	17.75	17.36	17.75	15,228,471	+0.20(+1.11%)
Dec 23, 1999	17.49	17.69	17.36	17.56	15,097,083	+0.19(+1.10%)
Dec 22, 1999	16.78	17.49	16.72	17.36	23,014,714	+0.58(+3.46%)
Dec 21, 1999	16.75	16.92	16.66	16.78	23,383,608	-0.15(-0.91%)
Dec 20, 1999	17.14	17.17	16.75	16.94	19,597,676	-0.17(-0.99%)
Dec 17, 1999	17.59	17.62	17.11	17.11	36,225,732	-0.39(-2.21%)
Dec 16, 1999	17.69	17.69	17.24	17.49	31,190,648	-0.13(-0.73%)
Dec 15, 1999	17.04	17.72	17.01	17.62	25,801,054	+0.45(+2.61%)
Dec 14, 1999	16.98	17.24	16.75	17.17	29,802,920	+0.13(+0.78%)
Dec 13, 1999	17.24	17.40	16.98	17.04	39,063,772	-0.39(-2.24%)
Dec 10, 1999	17.30	17.62	17.17	17.43	19,943,054	+0.07(+0.39%)
Dec 09, 1999	17.49	17.56	17.27	17.36	18,730,250	-0.13(-0.74%)
Dec 08, 1999	17.43	17.69	17.30	17.49	22,955,434	+0.10(+0.56%)
Dec 07, 1999	17.78	17.91	17.17	17.40	33,965,328	-0.64(-3.57%)
Dec 06, 1999	18.36	18.46	17.72	18.04	26,499,778	-0.36(-1.93%)
Dec 03, 1999	18.68	18.78	18.39	18.39	27,526,774	-0.14(-0.75%)
Dec 02, 1999	18.52	18.62	18.42	18.53	21,199,784	+0.06(+0.31%)
Dec 01, 1999	18.58	18.68	18.30	18.48	17,699,366	-0.37(-1.94%)
Nov 30, 1999	19.01	19.07	18.58	18.84	20,807,372	-0.42(-2.19%)
Nov 29, 1999	18.98	19.36	18.78	19.26	27,880,898	+0.74(+4.00%)
Nov 26, 1999	18.88	18.91	18.52	18.52	9,813,610	-0.20(-1.04%)
Nov 24, 1999	18.65	18.75	18.46	18.72	24,312,066	+0.07(+0.36%)
Nov 23, 1999	18.20	18.65	17.62	18.65	29,117,802	+0.64(+3.57%)
Nov 22, 1999	17.56	18.07	17.36	18.01	27,595,772	+0.64(+3.70%)
Nov 19, 1999	17.27	17.59	17.21	17.36	27,408,214	+0.03(+0.18%)
Nov 18, 1999	17.81	17.85	17.14	17.33	33,443,278	-0.06(-0.36%)
Nov 17, 1999	17.62	17.88	17.27	17.40	36,662,068	-0.04(-0.21%)
Nov 16, 1999	18.20	18.44	17.43	17.43	36,479,372	-0.58(-3.20%)
Nov 15, 1999	18.07	18.20	17.78	18.01	24,580,088	-0.06(-0.34%)
Nov 12, 1999	18.36	18.39	17.98	18.07	20,130,610	-0.13(-0.74%)
Nov 11, 1999	18.49	18.49	18.01	18.20	17,548,542	+0.20(+1.09%)
Nov 10, 1999	18.01	18.22	17.52	18.01	29,897,962	+0.00(+0.00%)
Nov 09, 1999	18.01	18.14	17.85	18.01	41,079,668	+0.13(+0.72%)
Nov 08, 1999	17.88	18.27	17.75	17.88	41,632,428	+0.00(+0.00%)
Nov 05, 1999	18.65	18.65	17.62	17.88	86,247,304	-1.29(-6.71%)
Nov 04, 1999	19.87	20.10	19.04	19.17	27,337,662	-0.67(-3.40%)
Nov 03, 1999	20.07	20.23	19.75	19.84	13,827,526	+0.23(+1.15%)
Nov 02, 1999	19.87	20.19	19.61	19.61	12,873,997	-0.20(-0.99%)
Nov 01, 1999	20.32	20.58	19.81	19.81	13,708,578	-0.61(-3.00%)
Oct 29, 1999	20.58	20.61	20.29	20.42	19,415,172	-0.03(-0.15%)
Oct 28, 1999	20.19	20.55	19.97	20.45	20,185,420	+0.64(+3.25%)
Oct 27, 1999	19.20	19.84	19.17	19.81	15,150,921	+0.77(+4.05%)
Oct 26, 1999	20.32	20.35	19.04	19.04	18,693,904	-1.54(-7.50%)
Oct 25, 1999	20.45	20.64	19.52	20.58	29,011,488	-0.83(-3.89%)
Oct 22, 1999	21.61	21.67	21.22	21.41	17,029,602	-0.07(-0.31%)
Oct 21, 1999	21.06	21.74	20.87	21.48	30,456,746	+0.13(+0.60%)
Oct 20, 1999	20.58	21.35	20.48	21.35	33,642,108	+0.80(+3.91%)
Oct 19, 1999	19.84	20.58	19.81	20.55	28,578,454	+1.22(+6.34%)
Oct 18, 1999	18.84	19.49	18.84	19.32	12,762,823	+0.35(+1.84%)
Oct 15, 1999	18.98	19.26	18.81	18.98	11,356,825	-0.42(-2.15%)
Oct 14, 1999	19.39	19.61	19.26	19.39	9,312,356	-0.16(-0.82%)
Oct 13, 1999	20.07	20.10	19.45	19.55	12,910,926	-0.71(-3.50%)
Oct 12, 1999	20.45	20.45	20.13	20.26	13,861,733	-0.22(-1.08%)
Oct 11, 1999	20.29	20.58	20.23	20.48	13,800,121	+0.16(+0.78%)
Oct 08, 1999	19.94	20.61	19.78	20.32	24,731,104	+0.45(+2.28%)
Oct 07, 1999	19.97	20.10	19.71	19.87	11,281,220	-0.20(-0.97%)
Oct 06, 1999	19.45	20.10	19.29	20.07	17,465,550	+0.77(+4.00%)
Oct 05, 1999	19.45	19.75	18.98	19.29	15,418,554	-0.06(-0.32%)
Oct 04, 1999	19.42	19.58	19.23	19.36	13,726,653	+0.16(+0.83%)
Oct 01, 1999	18.33	19.36	18.33	19.20	17,137,472	+0.74(+3.99%)
Sep 30, 1999	17.72	18.68	17.62	18.46	16,480,147	+0.91(+5.16%)
Sep 29, 1999	17.95	18.14	17.49	17.56	11,746,517	-0.39(-2.18%)
Sep 28, 1999	18.01	18.20	17.36	17.95	14,448,116	-0.09(-0.51%)
Sep 27, 1999	18.14	18.27	17.98	18.04	9,842,763	+0.16(+0.89%)
Sep 24, 1999	18.23	18.30	17.78	17.88	14,609,824	-0.45(-2.44%)
Sep 23, 1999	18.98	18.98	18.27	18.33	12,893,433	-0.65(-3.42%)
Sep 22, 1999	18.78	19.13	18.52	18.98	14,981,828	+0.42(+2.27%)
Sep 21, 1999	18.55	18.84	18.39	18.55	12,200,930	-0.26(-1.37%)
Sep 20, 1999	18.78	18.84	18.58	18.81	7,270,413	+0.06(+0.33%)
Sep 17, 1999	18.88	18.88	18.68	18.75	12,000,545	+0.10(+0.52%)
Sep 16, 1999	18.52	18.81	18.39	18.65	10,616,121	+0.13(+0.69%)
Sep 15, 1999	18.88	19.13	18.52	18.52	12,948,437	-0.23(-1.21%)
Sep 14, 1999	19.10	19.17	18.62	18.75	10,806,982	-0.42(-2.17%)
Sep 13, 1999	19.07	19.23	18.91	19.17	12,232,999	+0.00(+0.00%)
Sep 10, 1999	19.84	19.84	19.13	19.17	14,376,981	-0.48(-2.46%)
Sep 09, 1999	19.84	19.91	19.39	19.65	9,218,091	-0.19(-0.96%)
Sep 08, 1999	19.58	19.97	19.52	19.84	9,818,080	-0.16(-0.82%)
Sep 07, 1999	20.19	20.26	19.94	20.00	9,381,742	-0.19(-0.94%)
Sep 03, 1999	19.78	20.29	19.75	20.19	13,180,891	+0.64(+3.29%)
Sep 02, 1999	19.32	19.55	19.13	19.55	9,619,444	-0.32(-1.61%)
Sep 01, 1999	19.65	19.87	19.32	19.87	10,684,147	+0.45(+2.30%)
Aug 31, 1999	20.07	20.35	19.36	19.42	17,947,562	-0.58(-2.91%)
Aug 30, 1999	19.68	20.48	19.65	20.00	14,019,748	+0.13(+0.67%)
Aug 27, 1999	20.35	20.64	19.78	19.87	14,109,347	-0.48(-2.38%)
Aug 26, 1999	20.64	20.94	20.29	20.35	20,183,866	-0.42(-2.03%)
Aug 25, 1999	20.13	20.81	20.13	20.78	26,216,012	+0.68(+3.38%)
Aug 24, 1999	19.81	20.23	19.68	20.10	22,840,956	+0.23(+1.14%)
Aug 23, 1999	19.26	20.13	19.23	19.87	29,185,634	+0.86(+4.55%)
Aug 20, 1999	18.39	19.17	18.23	19.01	20,003,500	+0.87(+4.79%)
Aug 19, 1999	17.81	18.20	17.75	18.14	9,338,594	+0.26(+1.44%)
Aug 18, 1999	18.27	18.36	17.85	17.88	10,864,124	-0.42(-2.28%)
Aug 17, 1999	18.17	18.33	17.75	18.30	13,347,069	+0.35(+1.95%)
Aug 16, 1999	17.59	18.14	17.56	17.95	11,407,553	+0.20(+1.10%)
Aug 13, 1999	17.49	18.04	17.17	17.75	19,912,928	+0.26(+1.47%)
Aug 12, 1999	17.21	17.98	17.14	17.49	17,937,262	+0.51(+3.03%)
Aug 11, 1999	17.17	17.21	16.75	16.98	13,296,924	+0.10(+0.58%)
Aug 10, 1999	17.21	17.24	16.62	16.88	14,685,818	-0.39(-2.23%)
Aug 09, 1999	16.88	17.27	16.88	17.27	11,182,290	+0.42(+2.47%)
Aug 06, 1999	17.30	17.30	16.72	16.85	14,158,326	-0.42(-2.41%)
Aug 05, 1999	17.21	17.43	16.72	17.27	15,613,886	+0.13(+0.75%)
Aug 04, 1999	17.46	17.52	17.04	17.14	16,299,975	-0.42(-2.37%)
Aug 03, 1999	17.88	17.95	17.40	17.56	14,062,701	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.