Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2011 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) | |
Jul 22, 2011 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) | |
Jul 20, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +2.77(+15.55%) |
Jun 30, 2011 | 17.81 | 17.81 | 17.81 | 0 | +1.16(+6.97%) | |
Jun 22, 2011 | 16.65 | 16.65 | 16.65 | 0 | +0.35(+2.15%) | |
Jun 21, 2011 | 16.17 | 16.30 | 16.17 | 16.30 | 485 | +0.53(+3.36%) |
Jun 15, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
Jun 14, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.06(-0.38%) |
Jun 09, 2011 | 15.81 | 15.81 | 15.81 | 0 | -0.86(-5.16%) | |
Jun 02, 2011 | 16.67 | 16.67 | 16.67 | 0 | -0.78(-4.47%) | |
May 09, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) | |
May 04, 2011 | 17.27 | 17.27 | 17.27 | 0 | +0.96(+5.89%) | |
Apr 25, 2011 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
Apr 12, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.16(-0.96%) |
Apr 08, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.57(-3.30%) |
Apr 01, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +1.64(+10.54%) |
Mar 16, 2011 | 15.53 | 15.53 | 15.53 | 0 | -2.37(-13.24%) | |
Mar 11, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.85(-4.53%) |
Mar 03, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.80(+4.46%) |
Feb 23, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 400 | -0.80(-4.27%) |
Feb 18, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +1.08(+6.11%) |
Feb 15, 2011 | 17.67 | 17.67 | 17.67 | 0 | -0.25(-1.40%) | |
Feb 10, 2011 | 17.92 | 17.92 | 17.92 | 0 | +0.42(+2.40%) | |
Feb 09, 2011 | 17.85 | 17.85 | 17.50 | 17.50 | 9,900 | -0.60(-3.31%) |
Feb 07, 2011 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
Jan 28, 2011 | 18.00 | 18.00 | 18.00 | 0 | -0.55(-2.96%) | |
Jan 26, 2011 | 18.55 | 18.55 | 18.55 | 0 | +0.60(+3.34%) | |
Jan 24, 2011 | 17.95 | 17.95 | 17.95 | 0 | -0.10(-0.55%) | |
Jan 20, 2011 | 18.05 | 18.05 | 18.05 | 0 | -0.25(-1.37%) | |
Jan 19, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.35(+1.95%) |
Jan 13, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) | |
Jan 10, 2011 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Dec 28, 2010 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) | |
Dec 27, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 250 | +0.40(+2.31%) |
Dec 23, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 200 | +0.30(+1.76%) |
Dec 22, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | -1.05(-5.80%) |
Dec 16, 2010 | 18.10 | 18.10 | 18.10 | 0 | -1.30(-6.70%) | |
Dec 15, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 2,300 | +0.40(+2.11%) |
Dec 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 1,200 | -0.05(-0.26%) |
Dec 03, 2010 | 19.05 | 19.05 | 19.05 | 0 | -0.15(-0.78%) | |
Dec 02, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +0.20(+1.05%) |
Dec 01, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | -0.50(-2.56%) |
Nov 30, 2010 | 19.00 | 19.50 | 19.00 | 19.50 | 350 | +0.20(+1.04%) |
Nov 29, 2010 | 19.00 | 19.30 | 19.00 | 19.30 | 400 | -0.25(-1.28%) |
Nov 19, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.55(+2.89%) |
Nov 16, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.55(-2.81%) |
Nov 15, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 200 | +0.15(+0.77%) |
Nov 08, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.55(-2.76%) |
Nov 04, 2010 | 19.95 | 19.95 | 19.95 | 0 | -1.05(-5.00%) | |
Oct 29, 2010 | 21.00 | 21.00 | 21.00 | 0 | -1.05(-4.76%) | |
Oct 06, 2010 | 22.05 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | |
Sep 30, 2010 | 22.10 | 22.10 | 22.10 | 0 | -0.40(-1.78%) | |
Sep 29, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | +0.70(+3.21%) |
Sep 22, 2010 | 21.80 | 21.80 | 21.80 | 0 | +0.80(+3.81%) | |
Sep 15, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) | |
Sep 13, 2010 | 21.05 | 21.05 | 21.05 | 0 | +0.80(+3.95%) | |
Aug 31, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
Aug 25, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | |
Aug 13, 2010 | 20.45 | 20.45 | 20.45 | 0 | +0.15(+0.74%) | |
Aug 11, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.75(-3.56%) | |
Aug 10, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 700 | +1.55(+7.95%) |