Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.50	47.75	47.35	47.47	16,888,960	+0.04(+0.08%)
Jul 30, 2013	47.58	47.93	47.34	47.43	0	+0.20(+0.42%)
Jul 29, 2013	47.40	47.72	47.18	47.23	0	-0.27(-0.57%)
Jul 26, 2013	46.26	47.64	46.20	47.50	0	+0.87(+1.88%)
Jul 25, 2013	46.68	47.39	46.24	46.63	33,725,856	+1.49(+3.31%)
Jul 24, 2013	46.24	46.29	44.99	45.14	27,354,914	-0.67(-1.46%)
Jul 23, 2013	45.78	46.14	45.74	45.81	12,262,990	+0.07(+0.14%)
Jul 22, 2013	45.23	45.74	45.21	45.74	17,290,666	+0.55(+1.22%)
Jul 19, 2013	45.01	45.27	44.92	45.19	19,877,370	+0.25(+0.56%)
Jul 18, 2013	45.54	45.60	44.72	44.93	32,207,450	-1.02(-2.22%)
Jul 17, 2013	45.62	46.05	45.26	45.96	17,356,602	+0.48(+1.06%)
Jul 16, 2013	45.21	45.50	45.00	45.47	18,136,036	+0.42(+0.93%)
Jul 15, 2013	45.14	45.33	44.74	45.06	20,091,488	-0.54(-1.19%)
Jul 12, 2013	45.11	45.60	45.06	45.60	0	+0.53(+1.17%)
Jul 11, 2013	44.96	45.12	44.71	45.07	18,080,666	+0.63(+1.42%)
Jul 10, 2013	43.55	44.59	43.53	44.44	25,626,882	+0.77(+1.77%)
Jul 09, 2013	44.22	44.36	43.39	43.67	33,795,796	-0.44(-1.00%)
Jul 08, 2013	44.67	44.81	43.99	44.11	24,048,646	-0.71(-1.57%)
Jul 05, 2013	44.67	44.82	44.31	44.81	0	+0.03(+0.07%)
Jul 03, 2013	44.66	45.10	44.60	44.78	0	-0.01(-0.02%)
Jul 02, 2013	44.66	45.02	44.58	44.79	0	-0.03(-0.07%)
Jul 01, 2013	45.21	45.30	44.78	44.82	0	-0.10(-0.21%)
Jun 28, 2013	44.59	45.31	44.52	44.92	18,406,600	+0.01(+0.02%)
Jun 27, 2013	45.31	45.42	44.31	44.91	19,379,986	-0.14(-0.31%)
Jun 26, 2013	46.00	46.26	44.97	45.05	29,923,056	-0.40(-0.87%)
Jun 25, 2013	44.42	45.86	44.39	45.45	28,840,752	+1.42(+3.21%)
Jun 24, 2013	44.11	44.27	43.72	44.03	24,168,536	-0.58(-1.29%)
Jun 21, 2013	44.80	44.89	44.27	44.61	34,074,300	-0.18(-0.41%)
Jun 20, 2013	45.14	45.48	44.61	44.79	19,452,948	-0.73(-1.60%)
Jun 19, 2013	46.05	46.17	45.46	45.52	15,276,396	-0.35(-0.75%)
Jun 18, 2013	45.80	46.12	45.59	45.86	15,810,270	+0.23(+0.50%)
Jun 17, 2013	45.30	45.84	45.21	45.64	18,399,148	+0.51(+1.12%)
Jun 14, 2013	45.43	45.53	45.10	45.13	0	-0.43(-0.94%)
Jun 13, 2013	45.01	45.67	44.67	45.56	15,748,017	+0.62(+1.39%)
Jun 12, 2013	45.56	45.56	44.86	44.93	19,900,478	-0.40(-0.89%)
Jun 11, 2013	45.20	45.62	44.96	45.33	16,041,132	-0.27(-0.60%)
Jun 10, 2013	45.67	45.73	45.34	45.61	0	-0.05(-0.11%)
Jun 07, 2013	46.25	46.40	45.15	45.66	0	-0.64(-1.38%)
Jun 06, 2013	46.57	46.92	45.97	46.30	0	-0.13(-0.29%)
Jun 05, 2013	46.80	46.80	46.08	46.43	0	-0.41(-0.88%)
Jun 04, 2013	46.64	47.09	46.47	46.84	0	+0.35(+0.76%)
Jun 03, 2013	46.59	46.81	46.09	46.49	18,185,948	+0.07(+0.16%)
May 31, 2013	46.72	47.22	46.42	46.42	16,977,112	-0.51(-1.09%)
May 30, 2013	46.89	47.35	46.82	46.93	0	+0.05(+0.11%)
May 29, 2013	46.64	47.02	46.43	46.88	17,946,562	+0.03(+0.06%)
May 28, 2013	47.26	47.44	46.81	46.85	14,925,364	-0.14(-0.30%)
May 24, 2013	46.58	47.05	46.44	46.99	0	+0.26(+0.55%)
May 23, 2013	47.23	47.48	46.53	46.73	26,196,020	-0.97(-2.02%)
May 22, 2013	47.99	48.37	47.44	47.70	18,314,564	-0.39(-0.81%)
May 21, 2013	48.02	48.41	47.97	48.08	15,356,671	-0.25(-0.51%)
May 20, 2013	48.48	48.70	48.27	48.33	0	-0.37(-0.77%)
May 17, 2013	48.42	48.75	47.94	48.70	0	+0.71(+1.48%)
May 16, 2013	47.84	48.40	47.79	48.00	15,771,707	+0.07(+0.15%)
May 15, 2013	47.77	47.97	47.56	47.92	0	+0.53(+1.12%)
May 13, 2013	47.04	47.58	46.93	47.39	0	+0.13(+0.27%)
May 10, 2013	46.80	47.26	46.80	47.26	0	+0.39(+0.83%)
May 09, 2013	46.95	47.16	46.74	46.88	12,995,447	-0.01(-0.02%)
May 08, 2013	46.72	47.16	46.72	46.88	0	+0.11(+0.23%)
May 07, 2013	46.66	46.96	46.45	46.77	13,275,160	+0.08(+0.17%)
May 06, 2013	46.66	47.03	46.61	46.69	0	+0.07(+0.14%)
May 03, 2013	46.45	46.69	45.98	46.63	0	+0.64(+1.40%)
May 02, 2013	45.44	46.07	45.28	45.98	20,709,570	+0.71(+1.57%)
May 01, 2013	44.92	45.38	44.92	45.28	20,352,182	+0.23(+0.52%)
Apr 30, 2013	45.04	45.42	44.79	45.04	28,777,488	-0.01(-0.02%)
Apr 29, 2013	45.19	45.41	44.98	45.05	31,178,754	+0.07(+0.15%)
Apr 26, 2013	45.71	45.66	44.95	44.98	39,146,996	-0.67(-1.47%)
Apr 25, 2013	45.93	46.10	45.18	45.66	77,828,176	-2.60(-5.39%)
Apr 24, 2013	48.26	48.67	48.12	48.26	24,290,552	+0.48(+0.99%)
Apr 23, 2013	47.49	47.89	47.24	47.78	13,566,789	+0.56(+1.19%)
Apr 22, 2013	46.86	47.19	46.49	47.22	15,263,023	+0.48(+1.02%)
Apr 19, 2013	46.52	46.88	46.09	46.74	16,692,120	+0.21(+0.46%)
Apr 18, 2013	47.52	47.96	46.25	46.53	20,571,104	-0.43(-0.92%)
Apr 17, 2013	47.59	47.66	46.80	46.96	19,431,820	-1.16(-2.40%)
Apr 16, 2013	48.10	48.39	47.80	48.12	13,776,116	+0.23(+0.49%)
Apr 15, 2013	48.43	48.75	47.84	47.89	13,318,128	-0.87(-1.78%)
Apr 12, 2013	49.01	49.04	48.32	48.76	14,724,804	-0.26(-0.52%)
Apr 11, 2013	49.16	49.43	48.71	49.01	15,291,277	-0.19(-0.38%)
Apr 10, 2013	48.46	49.47	48.40	49.20	15,174,073	+0.97(+2.01%)
Apr 09, 2013	48.26	48.41	47.76	48.23	16,490,675	+0.07(+0.15%)
Apr 08, 2013	47.63	48.16	47.59	48.16	7,666,654	+0.51(+1.07%)
Apr 05, 2013	47.29	47.71	47.20	47.64	14,011,467	-0.48(-0.99%)
Apr 04, 2013	48.24	48.48	47.78	48.12	10,848,826	-0.12(-0.24%)
Apr 03, 2013	48.62	48.73	48.21	48.24	14,573,477	-0.21(-0.43%)
Apr 02, 2013	48.62	48.78	48.19	48.44	12,593,219	+0.19(+0.39%)
Apr 01, 2013	48.77	48.87	47.97	48.26	11,906,557	-0.69(-1.40%)
Mar 28, 2013	48.73	48.99	48.65	48.95	10,803,242	+0.19(+0.39%)
Mar 27, 2013	48.38	48.80	48.08	48.76	9,108,135	+0.04(+0.09%)
Mar 26, 2013	48.25	48.76	48.16	48.71	13,406,059	+0.69(+1.45%)
Mar 25, 2013	48.40	48.40	47.73	48.02	12,371,361	-0.18(-0.38%)
Mar 22, 2013	48.03	48.29	47.97	48.20	11,260,466	+0.42(+0.87%)
Mar 21, 2013	48.04	48.35	47.57	47.78	12,602,814	-0.29(-0.59%)
Mar 20, 2013	47.83	48.33	47.34	48.07	16,969,516	+0.75(+1.58%)
Mar 19, 2013	47.30	47.53	46.73	47.32	13,993,397	+0.12(+0.25%)
Mar 18, 2013	47.10	47.38	46.36	47.21	19,398,210	-0.30(-0.64%)
Mar 15, 2013	48.57	48.68	47.34	47.51	35,808,208	-1.17(-2.40%)
Mar 14, 2013	48.99	49.03	48.52	48.68	12,667,265	-0.14(-0.28%)
Mar 13, 2013	49.00	49.36	48.74	48.81	13,158,591	-0.21(-0.43%)
Mar 12, 2013	48.78	49.06	48.53	49.02	12,466,831	+0.25(+0.51%)
Mar 11, 2013	48.79	48.94	48.48	48.77	8,971,388	+0.04(+0.08%)
Mar 08, 2013	49.23	49.66	48.62	48.73	11,748,028	-0.10(-0.21%)
Mar 07, 2013	48.97	49.06	48.55	48.84	12,726,387	+0.09(+0.18%)
Mar 06, 2013	49.34	49.37	48.42	48.75	23,204,278	-0.77(-1.55%)
Mar 05, 2013	49.19	49.90	49.18	49.52	22,244,408	+0.98(+2.01%)
Mar 04, 2013	48.12	48.55	47.98	48.54	10,940,178	+0.24(+0.50%)
Mar 01, 2013	47.60	48.55	47.47	48.30	15,355,909	+0.48(+1.01%)
Feb 28, 2013	48.04	48.24	47.80	47.82	13,172,554	+0.00(+0.00%)
Feb 27, 2013	47.53	48.19	47.35	47.82	12,322,452	+0.27(+0.57%)
Feb 26, 2013	47.33	47.75	47.33	47.55	13,764,131	+0.34(+0.73%)
Feb 25, 2013	47.64	49.14	47.21	47.21	17,952,382	-0.10(-0.22%)
Feb 22, 2013	47.51	47.91	47.11	47.31	9,707,704	+0.09(+0.19%)
Feb 21, 2013	47.50	47.67	46.86	47.22	16,128,293	-0.33(-0.69%)
Feb 20, 2013	48.09	48.12	46.98	47.55	17,004,954	-0.29(-0.61%)
Feb 19, 2013	47.90	47.99	47.58	47.84	10,279,277	+0.17(+0.37%)
Feb 15, 2013	47.87	48.26	47.43	47.67	15,589,073	-0.07(-0.15%)
Feb 14, 2013	47.44	47.86	47.37	47.74	18,903,414	+0.06(+0.12%)
Feb 13, 2013	48.23	48.26	47.50	47.68	12,287,836	-0.32(-0.66%)
Feb 12, 2013	48.34	48.39	47.74	48.00	22,588,434	-0.94(-1.93%)
Feb 11, 2013	48.81	49.04	48.63	48.94	9,133,493	+0.17(+0.34%)
Feb 08, 2013	48.74	49.14	48.31	48.77	10,152,854	+0.30(+0.62%)
Feb 07, 2013	48.90	49.05	48.10	48.47	15,814,566	-0.47(-0.95%)
Feb 06, 2013	48.46	48.95	48.42	48.94	15,367,954	+1.12(+2.35%)
Feb 04, 2013	48.26	48.88	47.61	47.82	19,645,178	-0.79(-1.63%)
Feb 01, 2013	48.37	48.66	47.81	48.61	20,372,490	+0.52(+1.08%)
Jan 31, 2013	48.87	49.13	48.05	48.10	37,969,624	+1.81(+3.92%)
Jan 30, 2013	46.37	46.71	46.08	46.28	26,174,252	+0.06(+0.13%)
Jan 29, 2013	46.35	46.59	45.41	46.22	16,592,093	-0.16(-0.35%)
Jan 28, 2013	46.24	46.65	46.23	46.38	16,798,054	+0.01(+0.02%)
Jan 25, 2013	46.76	47.00	46.16	46.38	21,958,278	-0.54(-1.15%)
Jan 24, 2013	46.59	47.32	46.51	46.92	17,503,630	-0.36(-0.76%)
Jan 23, 2013	47.28	47.57	47.10	47.27	12,640,387	+0.15(+0.32%)
Jan 22, 2013	47.16	47.26	46.67	47.12	11,449,344	+0.00(+0.00%)
Jan 18, 2013	47.16	47.40	46.96	47.12	17,103,222	-0.33(-0.70%)
Jan 17, 2013	47.29	47.59	47.21	47.45	10,615,676	+0.25(+0.53%)
Jan 16, 2013	47.02	47.38	46.82	47.20	13,907,705	+0.25(+0.54%)
Jan 15, 2013	46.44	46.97	46.27	46.94	8,773,911	+0.15(+0.31%)
Jan 14, 2013	46.84	47.11	46.45	46.80	17,468,430	-0.48(-1.02%)
Jan 11, 2013	47.19	47.35	46.86	47.28	9,277,978	+0.09(+0.19%)
Jan 10, 2013	47.69	47.74	46.91	47.19	18,001,388	-0.07(-0.15%)
Jan 09, 2013	46.88	47.32	46.82	47.26	16,986,036	+0.71(+1.52%)
Jan 08, 2013	47.03	47.09	46.33	46.56	17,647,764	-0.07(-0.16%)
Jan 07, 2013	46.15	46.80	46.01	46.63	14,152,479	+0.37(+0.80%)
Jan 04, 2013	46.70	46.88	46.06	46.26	19,108,682	-0.69(-1.47%)
Jan 03, 2013	47.22	47.49	46.69	46.95	19,379,862	-0.22(-0.47%)
Jan 02, 2013	46.73	47.17	45.06	47.17	24,134,576	+2.11(+4.67%)
Dec 31, 2012	44.09	45.35	43.87	45.06	20,780,362	+0.89(+2.01%)
Dec 28, 2012	44.55	44.88	44.11	44.17	10,909,948	-0.64(-1.42%)
Dec 27, 2012	44.85	44.98	44.23	44.81	11,281,187	-0.06(-0.13%)
Dec 26, 2012	45.08	45.36	44.66	44.87	9,708,412	-0.23(-0.50%)
Dec 24, 2012	44.80	45.13	44.73	45.09	7,927,135	+0.21(+0.47%)
Dec 21, 2012	44.81	45.53	44.70	44.88	27,579,006	-0.91(-1.99%)
Dec 20, 2012	45.84	46.01	45.55	45.79	14,371,161	+0.23(+0.50%)
Dec 19, 2012	46.12	46.29	45.55	45.57	19,412,270	-0.59(-1.28%)
Dec 18, 2012	45.46	46.22	45.28	46.16	17,754,232	+0.96(+2.13%)
Dec 17, 2012	43.86	45.21	43.64	45.20	28,479,432	+1.61(+3.69%)
Dec 14, 2012	44.86	45.15	43.30	43.59	50,848,384	-2.13(-4.67%)
Dec 13, 2012	45.95	46.63	45.53	45.72	17,840,936	-0.53(-1.15%)
Dec 12, 2012	47.00	47.15	46.14	46.25	16,046,648	-0.63(-1.34%)
Dec 11, 2012	46.75	47.11	46.69	46.88	13,377,794	+0.31(+0.66%)
Dec 10, 2012	46.48	46.80	46.38	46.57	9,989,846	+0.05(+0.11%)
Dec 07, 2012	46.86	46.92	46.24	46.52	12,729,403	-0.25(-0.53%)
Dec 06, 2012	46.33	46.77	46.19	46.77	12,281,429	+0.41(+0.89%)
Dec 05, 2012	45.96	46.61	45.87	46.35	15,966,561	+0.30(+0.66%)
Dec 04, 2012	46.03	46.14	45.71	46.05	14,048,686	-0.11(-0.24%)
Nov 30, 2012	46.16	46.30	45.83	46.16	17,942,384	+0.20(+0.43%)
Nov 29, 2012	45.75	46.21	45.63	45.97	16,506,326	+0.51(+1.12%)
Nov 28, 2012	44.89	45.48	44.75	45.46	13,688,035	+0.28(+0.63%)
Nov 27, 2012	45.43	45.51	44.94	45.18	12,609,597	-0.17(-0.37%)
Nov 26, 2012	45.53	45.74	45.02	45.34	15,324,547	-0.46(-1.01%)
Nov 23, 2012	45.24	45.83	45.13	45.81	6,619,364	+0.72(+1.59%)
Nov 21, 2012	45.11	45.39	44.90	45.09	10,807,052	+0.00(+0.00%)
Nov 20, 2012	44.95	45.22	44.54	45.09	13,438,949	+0.04(+0.08%)
Nov 19, 2012	45.35	45.39	45.03	45.05	16,769,988	+0.12(+0.26%)
Nov 16, 2012	44.54	45.01	44.08	44.94	21,471,736	+0.47(+1.06%)
Nov 15, 2012	44.73	45.20	44.15	44.47	20,167,880	-0.32(-0.72%)
Nov 14, 2012	45.23	45.40	44.64	44.79	21,240,198	-0.29(-0.65%)
Nov 13, 2012	44.51	45.54	44.41	45.08	18,041,068	+0.37(+0.83%)
Nov 12, 2012	44.87	45.08	44.37	44.71	11,331,941	+0.00(+0.00%)
Nov 09, 2012	44.35	45.16	44.29	44.71	23,723,824	+0.69(+1.57%)
Nov 08, 2012	45.54	45.57	43.81	44.02	44,365,552	+1.85(+4.39%)
Nov 07, 2012	43.10	43.33	42.17	42.17	31,254,064	-1.63(-3.73%)
Nov 06, 2012	43.83	44.06	43.54	43.81	13,109,911	-0.04(-0.10%)
Nov 05, 2012	43.64	43.94	43.39	43.85	14,308,824	+0.82(+1.91%)
Nov 02, 2012	43.54	43.61	42.97	43.03	11,023,837	-0.31(-0.72%)
Nov 01, 2012	42.60	43.44	42.46	43.34	13,177,440	+0.81(+1.91%)
Oct 31, 2012	42.92	43.16	42.32	42.53	14,738,964	-0.31(-0.73%)
Oct 26, 2012	41.94	42.84	42.84	42.84	18,607,882	+1.17(+2.80%)
Oct 25, 2012	42.08	42.24	41.57	41.67	12,303,090	-0.15(-0.35%)
Oct 24, 2012	42.68	42.77	41.70	41.82	15,964,787	-0.49(-1.17%)
Oct 23, 2012	42.15	42.59	41.85	42.31	13,261,672	-0.32(-0.75%)
Oct 19, 2012	43.53	43.53	42.45	42.63	20,641,354	-0.88(-2.02%)
Oct 18, 2012	44.29	44.29	43.25	43.51	21,783,312	-0.74(-1.67%)
Oct 17, 2012	43.45	44.45	43.45	44.25	15,225,673	+0.45(+1.03%)
Oct 16, 2012	43.17	43.86	42.96	43.80	14,391,889	+0.78(+1.81%)
Oct 15, 2012	42.98	43.15	42.26	43.02	18,643,016	+0.29(+0.68%)
Oct 12, 2012	42.96	42.98	42.16	42.73	20,627,344	-0.23(-0.54%)
Oct 11, 2012	43.86	43.91	42.93	42.96	12,255,706	-0.41(-0.95%)
Oct 10, 2012	43.68	43.73	43.28	43.38	15,895,836	-0.44(-1.01%)
Oct 09, 2012	44.47	44.73	43.75	43.82	17,797,078	-0.73(-1.64%)
Oct 08, 2012	45.03	45.22	44.54	44.55	12,737,950	-0.90(-1.98%)
Oct 05, 2012	45.74	46.26	45.29	45.45	13,816,274	-0.01(-0.02%)
Oct 04, 2012	45.10	45.55	44.75	45.46	9,741,238	+0.42(+0.93%)
Oct 03, 2012	45.10	45.26	44.72	45.04	10,381,470	+0.20(+0.45%)
Oct 02, 2012	45.08	45.21	44.64	44.84	10,988,865	-0.09(-0.19%)
Oct 01, 2012	45.52	45.56	44.65	44.92	14,648,403	-0.41(-0.90%)
Sep 28, 2012	45.76	45.87	45.18	45.33	13,235,034	-0.74(-1.61%)
Sep 27, 2012	45.37	46.22	45.27	46.07	11,688,807	+0.85(+1.88%)
Sep 26, 2012	45.46	45.96	45.04	45.22	14,893,869	-0.30(-0.65%)
Sep 25, 2012	46.45	46.70	45.48	45.52	18,228,766	-0.68(-1.47%)
Sep 24, 2012	46.08	46.37	45.74	46.20	15,581,051	-0.44(-0.93%)
Sep 21, 2012	47.01	47.14	46.61	46.63	25,650,252	-0.06(-0.13%)
Sep 20, 2012	46.91	46.99	45.85	46.69	19,184,566	-0.53(-1.12%)
Sep 19, 2012	47.19	47.49	46.81	47.22	13,784,007	+0.00(+0.00%)
Sep 18, 2012	46.88	47.42	46.80	47.22	11,811,200	+0.20(+0.42%)
Sep 17, 2012	47.19	47.20	46.75	47.03	13,899,510	-0.05(-0.11%)
Sep 14, 2012	46.56	47.37	46.49	47.08	22,009,818	+0.75(+1.62%)
Sep 13, 2012	45.41	46.62	45.35	46.33	19,246,578	+1.02(+2.25%)
Sep 12, 2012	45.21	45.45	44.97	45.31	11,954,719	+0.43(+0.96%)
Sep 11, 2012	44.49	45.10	44.48	44.88	12,888,361	+0.40(+0.91%)
Sep 10, 2012	44.98	45.47	44.36	44.47	16,689,345	-0.46(-1.03%)
Sep 07, 2012	45.35	45.68	44.90	44.94	16,243,411	-0.50(-1.10%)
Sep 06, 2012	44.48	45.48	44.41	45.44	15,368,563	+1.41(+3.20%)
Sep 05, 2012	44.05	44.18	43.74	44.03	10,524,519	+0.09(+0.20%)
Sep 04, 2012	44.23	44.37	43.66	43.94	13,090,976	-0.47(-1.06%)
Aug 31, 2012	44.51	44.59	43.92	44.41	12,478,761	+0.19(+0.42%)
Aug 30, 2012	44.54	44.78	44.13	44.23	10,689,072	-0.66(-1.47%)
Aug 29, 2012	44.79	45.14	44.65	44.88	10,448,469	-0.19(-0.42%)
Aug 27, 2012	45.19	45.24	44.83	45.07	7,721,015	-0.04(-0.10%)
Aug 24, 2012	44.79	45.25	44.62	45.11	8,860,242	+0.28(+0.62%)
Aug 23, 2012	44.83	45.04	44.62	44.84	7,560,435	-0.09(-0.20%)
Aug 22, 2012	44.91	45.14	44.55	44.93	9,977,078	+0.06(+0.14%)
Aug 21, 2012	45.38	45.74	44.51	44.86	17,242,984	-0.52(-1.15%)
Aug 20, 2012	45.60	45.74	45.06	45.38	10,550,058	-0.35(-0.77%)
Aug 17, 2012	45.45	45.77	45.20	45.74	18,271,962	+0.52(+1.15%)
Aug 16, 2012	45.31	45.53	45.17	45.22	13,074,242	+0.04(+0.08%)
Aug 15, 2012	44.96	45.37	44.74	45.18	11,026,332	+0.09(+0.21%)
Aug 14, 2012	45.10	45.59	44.92	45.09	14,157,843	+0.21(+0.47%)
Aug 13, 2012	44.54	44.94	44.40	44.88	14,599,471	+0.09(+0.19%)
Aug 10, 2012	44.59	44.84	44.34	44.79	7,650,362	-0.01(-0.03%)
Aug 09, 2012	44.46	44.80	44.28	44.80	9,717,529	+0.40(+0.90%)
Aug 08, 2012	44.25	44.48	44.07	44.41	9,055,523	+0.08(+0.18%)
Aug 07, 2012	43.60	44.37	43.53	44.33	14,036,241	+0.87(+2.01%)
Aug 06, 2012	43.66	43.72	43.37	43.45	9,933,395	-0.08(-0.18%)
Aug 03, 2012	43.30	43.61	42.86	43.53	13,620,979	+0.98(+2.31%)
Aug 02, 2012	42.45	43.14	42.03	42.55	13,641,786	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.