Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.059	6.107	6.059	6.059	28,768	-0.02(-0.32%)
Jul 30, 2015	6.083	6.161	6.039	6.078	15,044	+0.08(+1.38%)
Jul 29, 2015	5.932	6.117	5.932	5.995	8,009	-0.15(-2.51%)
Jul 28, 2015	5.898	6.174	5.898	6.150	16,598	+0.26(+4.39%)
Jul 27, 2015	5.845	6.034	5.845	5.891	15,750	+0.03(+0.54%)
Jul 24, 2015	5.937	5.937	5.834	5.860	9,360	-0.17(-2.81%)
Jul 23, 2015	6.000	6.155	5.869	6.029	29,236	+0.16(+2.81%)
Jul 22, 2015	5.826	6.136	5.826	5.865	47,774	+0.02(+0.42%)
Jul 21, 2015	6.068	6.082	5.835	5.840	50,378	-0.23(-3.83%)
Jul 20, 2015	6.097	6.199	6.073	6.073	7,109	-0.09(-1.42%)
Jul 17, 2015	6.063	6.199	6.063	6.160	23,985	+0.03(+0.55%)
Jul 16, 2015	6.010	6.194	6.010	6.126	30,168	+0.11(+1.85%)
Jul 15, 2015	6.238	6.238	6.010	6.015	29,071	-0.13(-2.13%)
Jul 14, 2015	6.151	6.296	6.010	6.146	18,276	-0.06(-0.94%)
Jul 13, 2015	6.223	6.286	6.111	6.204	19,388	-0.06(-1.01%)
Jul 10, 2015	6.349	6.349	6.262	6.267	11,853	-0.03(-0.46%)
Jul 09, 2015	6.218	6.349	6.218	6.296	21,286	+0.13(+2.12%)
Jul 08, 2015	6.301	6.301	6.015	6.165	18,317	+0.00(+0.00%)
Jul 07, 2015	6.131	6.238	6.063	6.165	42,985	-0.13(-2.11%)
Jul 06, 2015	6.582	6.592	6.265	6.298	33,723	-0.42(-6.25%)
Jul 02, 2015	6.674	6.718	6.718	6.718	14,236	-0.06(-0.86%)
Jul 01, 2015	6.785	6.889	6.664	6.776	14,351	-0.01(-0.14%)
Jun 30, 2015	7.096	7.096	6.664	6.785	41,764	+0.03(+0.43%)
Jun 29, 2015	7.115	7.173	6.756	6.756	41,126	-0.50(-6.88%)
Jun 26, 2015	7.483	7.483	7.251	7.256	19,811	-0.06(-0.81%)
Jun 25, 2015	7.363	7.368	7.252	7.315	9,949	-0.04(-0.59%)
Jun 24, 2015	7.324	7.368	7.271	7.358	10,328	+0.09(+1.21%)
Jun 23, 2015	7.112	7.348	7.112	7.270	22,986	+0.16(+2.22%)
Jun 22, 2015	7.536	7.536	6.997	7.112	68,590	-0.58(-7.58%)
Jun 19, 2015	8.240	8.240	7.469	7.695	29,043	-0.63(-7.55%)
Jun 18, 2015	8.331	8.370	8.216	8.323	7,549	-0.08(-0.96%)
Jun 17, 2015	8.361	8.404	8.298	8.404	16,905	+0.16(+1.99%)
Jun 16, 2015	8.298	8.389	8.163	8.240	17,974	-0.11(-1.33%)
Jun 15, 2015	8.453	8.495	8.216	8.351	14,695	-0.20(-2.37%)
Jun 12, 2015	8.645	8.673	8.447	8.553	24,957	-0.11(-1.28%)
Jun 11, 2015	8.789	8.789	8.664	8.664	7,004	-0.13(-1.43%)
Jun 10, 2015	8.818	8.861	8.789	8.789	9,602	-0.03(-0.38%)
Jun 09, 2015	8.789	8.857	8.789	8.823	3,878	-0.03(-0.38%)
Jun 08, 2015	8.857	8.866	8.857	8.857	25,897	-0.00(-0.03%)
Jun 05, 2015	8.808	8.866	8.789	8.859	5,300	-0.03(-0.35%)
Jun 04, 2015	8.818	8.938	8.818	8.890	10,418	+0.07(+0.82%)
Jun 03, 2015	8.794	8.944	8.794	8.818	5,829	-0.10(-1.08%)
Jun 02, 2015	8.910	8.948	8.818	8.914	4,331	+0.01(+0.11%)
Jun 01, 2015	8.963	8.963	8.789	8.905	7,329	-0.10(-1.12%)
May 29, 2015	8.967	9.078	8.967	9.005	11,588	-0.13(-1.38%)
May 28, 2015	9.016	9.131	8.890	9.131	2,318	-0.02(-0.22%)
May 27, 2015	9.200	9.200	9.094	9.152	11,831	+0.02(+0.21%)
May 26, 2015	8.984	9.133	8.791	9.133	10,901	+0.06(+0.69%)
May 22, 2015	9.046	9.070	9.070	9.070	7,701	+0.37(+4.31%)
May 21, 2015	8.960	8.960	8.618	8.695	29,483	-0.31(-3.47%)
May 20, 2015	9.133	9.224	8.936	9.008	9,369	-0.22(-2.34%)
May 19, 2015	9.056	9.267	9.056	9.224	6,923	+0.13(+1.43%)
May 18, 2015	9.137	9.245	9.043	9.094	7,656	-0.18(-1.92%)
May 15, 2015	8.936	9.272	8.936	9.272	4,179	+0.31(+3.49%)
May 14, 2015	9.368	9.368	8.960	8.960	6,631	-0.33(-3.52%)
May 13, 2015	9.065	9.339	9.065	9.287	9,119	+0.21(+2.36%)
May 12, 2015	8.902	9.072	8.902	9.072	3,176	+0.06(+0.72%)
May 11, 2015	9.190	9.224	8.925	9.008	4,602	-0.18(-1.99%)
May 08, 2015	9.412	9.464	8.777	9.190	23,981	-0.24(-2.50%)
May 07, 2015	9.584	9.584	9.406	9.426	5,807	-0.00(-0.05%)
May 06, 2015	9.608	9.608	9.430	9.430	5,493	-0.11(-1.12%)
May 05, 2015	9.392	9.656	9.383	9.538	8,742	+0.15(+1.60%)
May 04, 2015	9.613	9.877	9.329	9.387	13,222	-0.24(-2.54%)
May 01, 2015	10.08	10.37	9.632	9.632	12,395	-0.34(-3.37%)
Apr 30, 2015	10.42	10.42	9.608	9.968	20,563	-0.29(-2.86%)
Apr 29, 2015	10.26	10.44	10.24	10.26	10,782	-0.01(-0.09%)
Apr 28, 2015	10.30	10.38	10.26	10.27	4,317	+0.01(+0.13%)
Apr 27, 2015	10.48	10.48	10.23	10.26	7,917	-0.26(-2.46%)
Apr 24, 2015	10.50	10.52	10.19	10.52	5,108	+0.22(+2.19%)
Apr 23, 2015	10.22	10.51	10.19	10.29	8,181	+0.08(+0.77%)
Apr 22, 2015	10.32	10.32	10.18	10.21	11,012	+0.03(+0.26%)
Apr 21, 2015	10.28	10.35	10.18	10.19	7,953	-0.09(-0.88%)
Apr 20, 2015	10.30	10.53	10.28	10.28	9,541	-0.02(-0.19%)
Apr 17, 2015	10.20	10.49	10.06	10.30	8,619	+0.00(+0.00%)
Apr 16, 2015	10.25	10.52	10.19	10.30	8,279	-0.08(-0.73%)
Apr 15, 2015	10.54	10.54	10.32	10.37	21,044	-0.14(-1.33%)
Apr 14, 2015	10.56	10.56	10.32	10.51	8,845	-0.05(-0.45%)
Apr 13, 2015	10.76	10.77	10.55	10.56	13,124	-0.12(-1.12%)
Apr 10, 2015	10.35	10.81	10.35	10.68	7,472	+0.51(+4.99%)
Apr 09, 2015	10.47	10.53	10.17	10.17	10,188	-0.33(-3.10%)
Apr 08, 2015	10.12	10.53	10.12	10.50	7,936	+0.28(+2.72%)
Apr 07, 2015	10.04	10.32	9.937	10.22	7,339	+0.14(+1.43%)
Apr 06, 2015	9.942	10.16	9.894	10.08	10,222	+0.25(+2.58%)
Apr 02, 2015	9.827	9.822	9.822	9.822	5,431	+0.21(+2.14%)
Apr 01, 2015	9.860	10.05	9.601	9.616	9,831	-0.45(-4.47%)
Mar 31, 2015	10.77	10.77	10.03	10.07	17,371	-0.54(-5.06%)
Mar 30, 2015	11.06	11.06	10.53	10.60	21,407	+0.27(+2.59%)
Mar 27, 2015	10.17	10.51	10.01	10.33	13,959	+0.61(+6.22%)
Mar 26, 2015	9.853	9.920	9.568	9.729	9,533	-0.04(-0.44%)
Mar 25, 2015	9.573	9.796	9.539	9.773	4,340	+0.20(+2.13%)
Mar 24, 2015	9.676	9.687	9.369	9.568	13,780	-0.00(-0.05%)
Mar 23, 2015	9.298	9.630	9.037	9.573	12,949	+0.44(+4.84%)
Mar 20, 2015	8.737	9.141	8.737	9.132	21,292	+0.53(+6.21%)
Mar 19, 2015	8.514	8.661	8.500	8.597	55,818	+0.04(+0.47%)
Mar 18, 2015	9.322	9.378	8.272	8.557	87,611	-0.93(-9.81%)
Mar 17, 2015	10.01	10.10	9.384	9.488	33,809	-0.54(-5.40%)
Mar 16, 2015	10.80	10.81	10.03	10.03	29,172	-0.77(-7.17%)
Mar 13, 2015	11.11	11.11	10.80	10.80	20,810	-0.18(-1.64%)
Mar 12, 2015	11.32	11.32	10.92	10.98	18,249	-0.29(-2.61%)
Mar 11, 2015	11.60	11.65	11.27	11.28	4,645	-0.32(-2.74%)
Mar 10, 2015	11.62	11.65	11.60	11.60	12,570	-0.06(-0.49%)
Mar 09, 2015	11.60	11.66	11.60	11.65	9,741	+0.02(+0.16%)
Mar 06, 2015	11.82	11.86	11.60	11.63	16,590	+0.02(+0.21%)
Mar 05, 2015	11.61	11.83	11.60	11.61	16,373	+0.01(+0.05%)
Mar 04, 2015	12.04	11.82	11.60	11.60	17,499	-0.22(-1.84%)
Mar 03, 2015	11.93	11.98	11.65	11.82	24,146	-0.02(-0.14%)
Mar 02, 2015	11.89	11.95	11.84	11.84	11,538	-0.01(-0.10%)
Feb 27, 2015	11.74	12.06	11.74	11.85	16,633	-0.09(-0.71%)
Feb 26, 2015	11.94	12.06	11.72	11.94	18,572	-0.25(-2.06%)
Feb 25, 2015	12.22	12.22	11.98	12.19	10,712	-0.01(-0.08%)
Feb 24, 2015	11.95	12.24	11.95	12.20	7,916	+0.42(+3.58%)
Feb 23, 2015	12.26	12.26	11.61	11.77	16,861	-0.48(-3.94%)
Feb 20, 2015	12.36	12.38	12.26	12.26	24,845	-0.05(-0.42%)
Feb 19, 2015	11.90	12.46	11.84	12.31	15,912	+0.12(+1.01%)
Feb 18, 2015	11.77	12.47	11.77	12.19	32,685	+0.37(+3.13%)
Feb 17, 2015	11.39	11.89	11.39	11.82	17,175	+0.45(+3.96%)
Feb 13, 2015	11.62	11.37	11.37	11.37	16,474	-0.31(-2.64%)
Feb 12, 2015	11.65	11.79	11.65	11.68	10,398	+0.10(+0.90%)
Feb 11, 2015	11.18	11.58	11.15	11.57	13,621	+0.32(+2.86%)
Feb 10, 2015	11.14	11.43	11.14	11.25	10,514	+0.10(+0.89%)
Feb 09, 2015	11.33	11.37	10.89	11.15	8,378	+0.00(+0.04%)
Feb 06, 2015	11.65	11.65	11.14	11.15	9,183	-0.13(-1.18%)
Feb 05, 2015	11.64	11.64	11.27	11.28	4,405	+0.03(+0.30%)
Feb 04, 2015	11.85	11.85	11.23	11.24	17,431	-0.38(-3.30%)
Feb 03, 2015	11.36	11.77	11.36	11.63	12,349	+0.46(+4.11%)
Feb 02, 2015	10.97	11.49	10.97	11.17	11,986	+0.17(+1.55%)
Jan 30, 2015	12.03	12.03	11.00	11.00	11,033	-0.90(-7.60%)
Jan 29, 2015	12.03	12.03	11.67	11.90	4,587	+0.00(+0.01%)
Jan 28, 2015	11.76	11.90	11.38	11.90	5,901	+0.50(+4.42%)
Jan 27, 2015	11.03	11.47	11.03	11.40	12,030	+0.27(+2.41%)
Jan 26, 2015	10.95	11.46	10.95	11.13	15,725	+0.14(+1.24%)
Jan 23, 2015	11.71	11.77	10.99	10.99	9,946	-0.30(-2.62%)
Jan 22, 2015	11.52	11.52	11.29	11.29	8,490	+0.00(+0.00%)
Jan 21, 2015	10.87	11.48	10.87	11.29	20,225	+0.41(+3.76%)
Jan 20, 2015	11.04	11.24	10.38	10.88	21,258	-0.18(-1.66%)
Jan 16, 2015	11.01	11.33	10.93	11.06	9,519	+0.10(+0.94%)
Jan 15, 2015	11.02	11.36	10.88	10.96	12,372	-0.16(-1.40%)
Jan 14, 2015	11.30	11.30	10.82	11.12	12,927	-0.07(-0.58%)
Jan 13, 2015	11.32	11.36	10.82	11.18	27,504	-0.20(-1.78%)
Jan 12, 2015	11.46	11.52	11.26	11.38	9,991	+0.06(+0.54%)
Jan 09, 2015	11.57	11.76	11.32	11.32	10,140	-0.23(-2.03%)
Jan 08, 2015	11.06	11.56	11.06	11.56	9,553	+0.36(+3.23%)
Jan 07, 2015	11.76	11.76	10.98	11.20	19,859	-0.14(-1.25%)
Jan 06, 2015	11.91	11.91	10.89	11.34	18,473	-0.58(-4.86%)
Jan 05, 2015	12.10	12.23	11.76	11.92	19,762	-0.12(-0.98%)
Jan 02, 2015	12.07	12.24	12.02	12.03	19,160	-0.04(-0.31%)
Dec 31, 2014	12.10	12.07	12.07	12.07	15,518	-0.22(-1.78%)
Dec 30, 2014	12.36	12.38	12.08	12.29	10,014	+0.12(+1.02%)
Dec 29, 2014	12.37	12.47	12.16	12.16	21,254	-0.23(-1.83%)
Dec 26, 2014	12.56	12.56	12.16	12.39	18,041	+0.07(+0.57%)
Dec 24, 2014	12.56	12.32	12.32	12.32	17,329	-0.16(-1.27%)
Dec 23, 2014	12.70	12.94	12.34	12.48	49,017	+0.14(+1.14%)
Dec 22, 2014	12.14	12.71	11.85	12.34	33,344	+0.48(+4.02%)
Dec 19, 2014	12.27	12.27	11.55	11.86	23,616	-0.17(-1.44%)
Dec 18, 2014	12.30	12.39	11.87	12.04	30,069	+0.10(+0.82%)
Dec 17, 2014	10.58	12.12	10.58	11.94	56,298	+1.52(+14.63%)
Dec 16, 2014	10.33	10.58	9.587	10.41	54,971	-0.01(-0.09%)
Dec 15, 2014	10.98	11.34	10.40	10.42	33,909	-0.58(-5.31%)
Dec 12, 2014	11.10	11.26	10.76	11.01	17,600	+0.09(+0.81%)
Dec 11, 2014	10.42	11.12	10.42	10.92	64,821	-0.02(-0.17%)
Dec 10, 2014	11.33	11.33	10.30	10.94	68,263	-0.56(-4.90%)
Dec 09, 2014	11.84	12.01	11.35	11.50	22,793	-0.35(-2.94%)
Dec 08, 2014	12.57	12.57	11.80	11.85	29,947	-0.78(-6.15%)
Dec 05, 2014	12.18	12.86	12.18	12.63	23,593	+0.43(+3.49%)
Dec 04, 2014	11.92	12.41	11.88	12.20	41,899	+0.11(+0.93%)
Dec 03, 2014	12.71	12.71	11.69	12.09	106,913	-0.65(-5.10%)
Dec 02, 2014	13.56	13.56	12.68	12.74	26,188	-0.82(-6.03%)
Dec 01, 2014	13.84	13.84	13.37	13.56	12,624	+0.17(+1.26%)
Nov 28, 2014	14.33	14.33	13.36	13.39	14,267	-0.96(-6.71%)
Nov 26, 2014	14.54	14.35	14.35	14.35	15,617	-0.07(-0.49%)
Nov 25, 2014	14.28	14.46	14.22	14.42	18,370	+0.14(+0.96%)
Nov 24, 2014	14.02	14.47	14.02	14.28	19,113	+0.31(+2.21%)
Nov 21, 2014	14.04	14.04	13.93	13.98	2,280	+0.08(+0.57%)
Nov 20, 2014	14.03	14.03	13.89	13.90	8,222	+0.08(+0.57%)
Nov 19, 2014	13.94	14.03	13.82	13.82	30,474	-0.09(-0.67%)
Nov 18, 2014	14.04	14.04	13.90	13.91	14,040	-0.02(-0.17%)
Nov 17, 2014	14.04	14.48	13.67	13.93	32,959	+0.31(+2.28%)
Nov 14, 2014	13.84	13.88	13.22	13.62	9,673	-0.32(-2.30%)
Nov 13, 2014	14.28	14.33	13.93	13.94	26,459	-0.36(-2.53%)
Nov 12, 2014	13.82	14.39	13.67	14.30	27,927	+0.56(+4.09%)
Nov 11, 2014	14.02	14.02	13.38	13.74	7,004	-0.11(-0.77%)
Nov 10, 2014	13.52	13.98	13.38	13.85	28,097	+0.38(+2.79%)
Nov 07, 2014	13.11	13.74	13.10	13.47	21,040	+0.47(+3.61%)
Nov 06, 2014	12.91	13.22	12.88	13.00	8,474	+0.05(+0.39%)
Nov 05, 2014	12.98	12.99	12.48	12.95	16,639	+0.20(+1.53%)
Nov 04, 2014	13.22	13.22	12.70	12.76	37,410	-0.47(-3.58%)
Nov 03, 2014	13.70	13.70	13.00	13.23	48,976	-0.01(-0.07%)
Oct 31, 2014	14.40	14.40	12.89	13.24	67,099	-0.97(-6.83%)
Oct 30, 2014	14.25	14.28	13.82	14.21	7,290	+0.04(+0.31%)
Oct 29, 2014	14.17	14.17	13.51	14.17	20,819	+0.11(+0.80%)
Oct 28, 2014	14.06	14.06	13.91	14.06	15,750	-0.00(-0.03%)
Oct 27, 2014	13.72	13.58	13.58	14.06	63,072	+0.48(+3.50%)
Oct 24, 2014	14.05	14.54	13.35	13.58	27,639	-0.57(-4.04%)
Oct 23, 2014	14.14	14.20	13.73	14.16	38,688	+0.06(+0.45%)
Oct 22, 2014	14.52	14.52	13.72	14.09	47,099	-0.31(-2.16%)
Oct 21, 2014	14.64	14.84	13.93	14.40	50,665	-0.13(-0.88%)
Oct 20, 2014	13.74	14.56	13.69	14.53	46,469	+0.46(+3.25%)
Oct 17, 2014	13.27	14.07	13.16	14.07	55,002	+0.97(+7.40%)
Oct 16, 2014	12.68	13.83	12.58	13.10	88,365	+0.53(+4.18%)
Oct 15, 2014	11.43	12.77	10.54	12.58	164,647	+0.83(+7.09%)
Oct 14, 2014	12.35	12.37	11.09	11.75	136,293	-0.80(-6.38%)
Oct 13, 2014	13.72	13.72	12.13	12.55	88,276	-1.18(-8.63%)
Oct 10, 2014	14.76	15.07	13.72	13.73	58,632	-1.02(-6.91%)
Oct 09, 2014	14.20	14.75	14.18	14.75	17,472	+0.38(+2.65%)
Oct 08, 2014	15.03	15.13	14.18	14.37	39,226	-0.84(-5.51%)
Oct 07, 2014	15.10	15.31	14.82	15.21	29,958	+0.01(+0.09%)
Oct 06, 2014	15.40	15.55	14.76	15.19	50,730	-0.17(-1.10%)
Oct 03, 2014	15.26	15.39	15.25	15.36	25,387	+0.12(+0.78%)
Oct 02, 2014	15.20	15.41	15.20	15.24	28,741	+0.11(+0.69%)
Oct 01, 2014	15.96	15.96	15.14	15.14	50,997	-0.80(-5.02%)
Sep 30, 2014	15.69	16.01	15.12	15.94	54,390	+0.17(+1.10%)
Sep 29, 2014	14.92	15.80	14.81	15.77	34,888	+0.81(+5.41%)
Sep 26, 2014	15.03	15.09	14.45	14.96	31,957	+0.18(+1.24%)
Sep 25, 2014	15.54	15.67	14.72	14.77	92,551	-0.38(-2.51%)
Sep 24, 2014	15.43	16.33	15.01	15.15	146,562	-0.17(-1.13%)
Sep 23, 2014	14.72	15.33	14.61	15.33	74,869	+0.59(+4.01%)
Sep 22, 2014	14.70	15.24	14.53	14.74	55,598	+0.26(+1.81%)
Sep 19, 2014	14.67	14.54	14.30	14.48	46,289	-0.06(-0.44%)
Sep 18, 2014	14.17	14.67	14.17	14.54	22,977	+0.51(+3.63%)
Sep 17, 2014	14.02	14.31	14.02	14.03	14,278	+0.00(+0.03%)
Sep 16, 2014	13.85	14.23	13.76	14.03	26,094	+0.22(+1.60%)
Sep 15, 2014	13.77	13.85	13.75	13.80	20,181	+0.07(+0.54%)
Sep 12, 2014	13.68	13.85	13.64	13.73	7,940	-0.03(-0.21%)
Sep 11, 2014	13.98	14.06	13.57	13.76	29,875	-0.23(-1.64%)
Sep 10, 2014	14.30	14.55	13.98	13.99	18,402	-0.39(-2.70%)
Sep 09, 2014	14.53	14.54	14.14	14.38	17,502	-0.13(-0.88%)
Sep 08, 2014	14.84	14.84	13.99	14.50	47,868	+0.07(+0.51%)
Sep 05, 2014	14.67	14.88	14.43	14.43	20,105	-0.45(-3.00%)
Sep 04, 2014	14.99	14.77	14.58	14.88	31,592	+0.11(+0.73%)
Sep 03, 2014	14.76	15.12	14.58	14.77	25,757	-0.11(-0.73%)
Sep 02, 2014	14.43	15.08	14.29	14.88	50,710	+0.45(+3.09%)
Aug 29, 2014	14.30	14.43	14.43	14.43	35,035	+0.32(+2.24%)
Aug 28, 2014	13.91	14.32	13.91	14.12	10,320	+0.21(+1.52%)
Aug 27, 2014	13.67	13.98	13.96	13.90	21,054	+0.07(+0.50%)
Aug 26, 2014	13.52	14.30	13.43	13.83	61,367	+0.13(+0.91%)
Aug 25, 2014	13.70	13.75	13.54	13.71	36,287	+0.24(+1.76%)
Aug 22, 2014	13.38	13.56	13.38	13.47	11,545	-0.03(-0.20%)
Aug 21, 2014	13.71	13.74	13.40	13.50	23,406	-0.04(-0.33%)
Aug 20, 2014	13.38	13.67	13.19	13.54	38,234	+0.21(+1.54%)
Aug 19, 2014	13.50	13.50	13.12	13.34	42,596	+0.60(+4.74%)
Aug 18, 2014	12.67	12.81	12.61	12.74	17,095	+0.11(+0.89%)
Aug 15, 2014	12.61	12.65	12.32	12.62	28,386	+0.22(+1.77%)
Aug 14, 2014	12.23	12.57	12.23	12.40	21,127	+0.17(+1.43%)
Aug 13, 2014	11.94	12.23	11.88	12.23	36,954	+0.42(+3.56%)
Aug 12, 2014	11.94	12.19	11.76	11.81	20,053	-0.19(-1.60%)
Aug 11, 2014	12.07	12.14	11.96	12.00	16,988	-0.04(-0.33%)
Aug 08, 2014	11.72	12.04	11.51	12.04	21,901	+0.42(+3.62%)
Aug 07, 2014	11.64	11.77	11.58	11.62	25,247	+0.08(+0.65%)
Aug 06, 2014	11.64	11.64	11.48	11.55	12,590	-0.01(-0.07%)
Aug 05, 2014	11.64	11.64	11.32	11.56	25,625	-0.05(-0.46%)
Aug 04, 2014	11.48	11.64	11.18	11.61	43,829	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.