Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.10	39.38	38.85	39.28	1,201,140	+0.07(+0.18%)
Jul 28, 2016	38.64	39.24	38.64	39.20	826,740	+0.56(+1.46%)
Jul 27, 2016	39.48	39.56	38.33	38.64	859,972	-0.63(-1.60%)
Jul 26, 2016	39.51	39.56	39.06	39.27	757,490	-0.20(-0.51%)
Jul 25, 2016	39.88	40.00	39.23	39.47	872,692	-0.49(-1.22%)
Jul 22, 2016	39.54	39.97	39.53	39.96	1,048,245	+0.56(+1.43%)
Jul 21, 2016	39.52	39.55	39.13	39.39	708,580	-0.13(-0.32%)
Jul 20, 2016	39.26	39.54	39.24	39.52	900,527	+0.23(+0.59%)
Jul 19, 2016	39.08	39.30	39.04	39.29	663,185	+0.02(+0.06%)
Jul 18, 2016	39.25	39.56	39.07	39.26	791,020	-0.20(-0.51%)
Jul 15, 2016	39.53	39.55	39.27	39.46	1,056,580	+0.08(+0.21%)
Jul 14, 2016	39.23	39.45	39.17	39.38	1,167,505	+0.18(+0.47%)
Jul 13, 2016	39.18	39.29	38.81	39.20	1,243,637	-0.17(-0.44%)
Jul 12, 2016	39.46	39.61	39.28	39.37	934,242	-0.06(-0.15%)
Jul 11, 2016	39.30	39.66	39.17	39.43	1,135,112	+0.12(+0.31%)
Jul 08, 2016	39.14	39.32	38.84	39.31	1,184,015	+0.47(+1.22%)
Jul 07, 2016	38.98	39.10	38.81	38.84	1,411,755	+0.02(+0.06%)
Jul 06, 2016	38.80	39.17	38.54	38.81	1,443,225	-0.48(-1.22%)
Jul 05, 2016	39.60	39.73	39.23	39.29	1,603,862	-0.26(-0.66%)
Jul 01, 2016	40.05	39.55	39.55	39.55	3,213,000	-0.35(-0.88%)
Jun 30, 2016	38.68	39.91	38.55	39.90	2,378,817	+1.51(+3.94%)
Jun 29, 2016	38.09	38.46	38.02	38.39	1,869,702	+0.68(+1.80%)
Jun 28, 2016	37.78	38.10	37.50	37.71	1,691,032	+0.10(+0.28%)
Jun 27, 2016	37.39	37.74	37.10	37.61	3,091,960	+0.05(+0.13%)
Jun 24, 2016	38.32	38.42	37.54	37.56	3,784,210	-1.63(-4.15%)
Jun 23, 2016	39.07	39.19	38.95	39.19	1,515,080	+0.51(+1.32%)
Jun 22, 2016	39.24	39.24	38.66	38.68	873,150	-0.44(-1.13%)
Jun 21, 2016	39.33	39.33	39.02	39.12	1,347,732	-0.02(-0.05%)
Jun 20, 2016	39.28	39.34	39.00	39.14	1,194,547	+0.47(+1.22%)
Jun 17, 2016	39.07	39.13	38.65	38.67	2,065,342	-0.39(-0.99%)
Jun 16, 2016	38.80	39.11	38.70	39.06	1,713,902	-0.10(-0.27%)
Jun 15, 2016	39.36	39.52	39.06	39.16	1,205,975	-0.02(-0.06%)
Jun 14, 2016	38.96	39.24	38.62	39.18	1,303,202	+0.28(+0.71%)
Jun 13, 2016	39.11	39.50	38.90	38.91	1,834,275	-0.38(-0.96%)
Jun 10, 2016	39.38	39.60	39.13	39.28	1,785,362	-0.27(-0.69%)
Jun 09, 2016	40.32	40.42	39.49	39.56	2,092,662	-0.76(-1.89%)
Jun 08, 2016	39.20	40.54	38.81	40.32	3,701,702	+1.38(+3.54%)
Jun 07, 2016	39.26	39.46	38.90	38.94	2,140,540	-0.32(-0.83%)
Jun 06, 2016	39.11	39.39	38.89	39.26	1,337,017	+0.35(+0.90%)
Jun 03, 2016	38.90	39.08	38.81	38.91	2,680,632	+0.09(+0.24%)
Jun 02, 2016	38.86	39.20	38.64	38.82	1,284,507	-0.14(-0.35%)
Jun 01, 2016	39.23	39.39	38.58	38.96	1,902,045	-0.27(-0.69%)
May 31, 2016	39.23	39.42	39.05	39.23	2,570,865	-0.12(-0.29%)
May 27, 2016	38.90	39.34	39.34	39.34	5,228,500	+0.60(+1.54%)
May 26, 2016	38.67	38.92	37.90	38.75	1,245,562	+0.13(+0.33%)
May 25, 2016	38.53	38.85	38.43	38.62	1,277,102	+0.18(+0.48%)
May 24, 2016	38.20	38.75	38.20	38.44	1,547,690	+0.29(+0.75%)
May 23, 2016	38.28	38.54	38.04	38.15	886,500	-0.06(-0.15%)
May 20, 2016	38.30	38.40	37.94	38.20	1,147,185	+0.08(+0.21%)
May 19, 2016	38.04	38.25	37.89	38.12	1,626,087	+0.00(+0.00%)
May 18, 2016	38.64	38.81	37.80	38.12	1,628,542	-0.56(-1.44%)
May 17, 2016	39.18	39.25	38.59	38.68	1,391,495	-0.52(-1.33%)
May 16, 2016	39.02	39.32	38.99	39.20	932,005	+0.15(+0.38%)
May 13, 2016	39.15	39.41	38.88	39.05	1,271,610	-0.30(-0.75%)
May 12, 2016	39.25	39.50	39.00	39.35	668,802	+0.18(+0.47%)
May 11, 2016	39.40	39.72	39.09	39.16	774,167	-0.42(-1.06%)
May 10, 2016	39.26	39.58	39.14	39.58	915,030	+0.36(+0.93%)
May 09, 2016	38.96	39.31	38.91	39.22	874,105	+0.31(+0.80%)
May 06, 2016	38.40	39.01	38.37	38.91	965,240	+0.50(+1.30%)
May 05, 2016	38.33	38.83	38.32	38.41	1,088,810	+0.08(+0.21%)
May 04, 2016	38.28	38.46	37.96	38.33	998,002	-0.04(-0.11%)
May 03, 2016	38.42	38.67	38.20	38.37	1,106,532	-0.31(-0.81%)
May 02, 2016	38.68	38.79	38.09	38.68	1,335,260	+0.16(+0.40%)
Apr 29, 2016	38.02	38.59	37.88	38.53	2,047,837	+0.36(+0.95%)
Apr 28, 2016	37.62	38.44	37.52	38.16	1,682,440	+0.37(+0.98%)
Apr 27, 2016	37.61	37.90	37.34	37.79	1,235,637	+0.45(+1.21%)
Apr 26, 2016	37.76	37.80	37.26	37.34	1,362,100	-0.28(-0.75%)
Apr 25, 2016	37.40	37.62	37.20	37.62	2,687,945	+0.32(+0.87%)
Apr 22, 2016	37.48	37.54	37.08	37.30	2,882,335	-0.21(-0.57%)
Apr 21, 2016	38.97	39.14	37.48	37.51	2,005,892	-1.50(-3.85%)
Apr 20, 2016	38.70	39.14	38.61	39.02	1,748,837	+0.37(+0.96%)
Apr 19, 2016	38.03	38.64	37.98	38.64	2,261,817	+0.68(+1.79%)
Apr 18, 2016	38.31	38.35	37.93	37.96	1,636,972	-0.28(-0.73%)
Apr 15, 2016	38.16	38.43	37.98	38.24	1,286,190	+0.15(+0.40%)
Apr 14, 2016	38.00	38.42	37.84	38.09	1,713,990	+0.08(+0.20%)
Apr 13, 2016	38.64	38.72	37.73	38.02	1,058,372	-0.39(-1.01%)
Apr 12, 2016	38.16	38.49	38.01	38.40	1,314,435	+0.38(+1.00%)
Apr 11, 2016	38.69	38.86	38.00	38.02	1,457,302	-0.47(-1.23%)
Apr 08, 2016	38.35	38.54	38.26	38.50	1,026,497	+0.28(+0.72%)
Apr 07, 2016	39.03	39.10	38.08	38.22	1,892,642	-1.06(-2.69%)
Apr 06, 2016	39.31	39.36	38.98	39.28	1,136,370	+0.01(+0.03%)
Apr 05, 2016	39.17	39.54	39.05	39.26	1,993,922	-0.06(-0.15%)
Apr 04, 2016	39.61	39.92	39.04	39.32	1,710,357	-0.34(-0.87%)
Apr 01, 2016	39.20	39.70	39.02	39.67	1,265,230	+0.28(+0.71%)
Mar 31, 2016	39.26	39.59	39.26	39.39	1,281,780	-0.02(-0.06%)
Mar 30, 2016	39.41	39.73	39.23	39.41	991,330	+0.02(+0.05%)
Mar 29, 2016	38.66	39.41	38.50	39.39	1,297,265	+0.78(+2.01%)
Mar 28, 2016	38.80	38.87	38.52	38.62	543,247	+0.02(+0.04%)
Mar 24, 2016	38.54	38.60	38.60	38.60	1,697,500	-0.05(-0.12%)
Mar 23, 2016	39.01	39.13	38.60	38.65	955,610	-0.36(-0.92%)
Mar 22, 2016	38.94	39.30	38.80	39.01	1,674,840	-0.08(-0.20%)
Mar 21, 2016	39.02	39.25	38.95	39.09	1,154,097	+0.01(+0.02%)
Mar 18, 2016	39.16	39.29	39.06	39.08	2,593,647	-0.05(-0.13%)
Mar 17, 2016	38.20	39.25	37.96	39.13	1,937,832	+1.00(+2.62%)
Mar 16, 2016	38.24	38.38	37.72	38.13	1,491,427	-0.18(-0.46%)
Mar 15, 2016	38.75	39.08	38.29	38.31	2,927,852	-0.65(-1.67%)
Mar 14, 2016	38.94	39.50	38.89	38.96	1,621,815	-0.20(-0.50%)
Mar 11, 2016	39.27	39.33	39.01	39.16	1,594,970	+0.14(+0.37%)
Mar 10, 2016	39.12	39.24	38.82	39.01	1,268,002	+0.08(+0.21%)
Mar 09, 2016	39.20	39.50	38.78	38.93	911,300	-0.27(-0.68%)
Mar 08, 2016	38.83	39.48	38.75	39.20	1,546,542	+0.19(+0.48%)
Mar 07, 2016	38.74	39.25	38.64	39.01	2,107,507	-0.20(-0.50%)
Mar 04, 2016	38.18	39.24	37.76	39.21	3,260,572	+0.46(+1.20%)
Mar 03, 2016	38.40	38.83	37.93	38.74	2,994,327	+0.27(+0.70%)
Mar 02, 2016	37.89	38.50	36.87	38.48	4,333,130	-0.59(-1.51%)
Mar 01, 2016	39.86	39.91	38.92	39.06	2,959,770	-0.32(-0.82%)
Feb 29, 2016	39.78	40.20	39.38	39.39	2,602,647	-0.66(-1.64%)
Feb 26, 2016	40.80	41.08	39.95	40.04	1,942,540	-1.31(-3.17%)
Feb 25, 2016	41.10	41.37	40.58	41.36	1,081,470	+0.41(+1.01%)
Feb 24, 2016	40.87	41.09	40.48	40.94	1,092,705	-0.16(-0.39%)
Feb 23, 2016	41.08	41.22	40.62	41.10	1,492,350	-0.01(-0.02%)
Feb 22, 2016	40.96	41.27	40.91	41.11	1,350,530	+0.31(+0.75%)
Feb 19, 2016	40.54	40.92	40.11	40.80	2,029,400	+0.33(+0.81%)
Feb 18, 2016	39.84	40.52	39.68	40.48	2,728,760	+0.54(+1.35%)
Feb 17, 2016	39.48	40.12	39.31	39.94	1,517,345	+0.65(+1.65%)
Feb 16, 2016	39.10	39.41	38.88	39.29	1,925,925	+0.48(+1.24%)
Feb 12, 2016	38.77	38.81	38.81	38.81	2,860,000	+0.58(+1.51%)
Feb 11, 2016	37.62	38.40	37.54	38.23	2,235,317	+0.12(+0.31%)
Feb 10, 2016	38.53	38.72	37.95	38.11	1,907,580	-0.23(-0.61%)
Feb 09, 2016	37.60	38.69	37.56	38.34	2,465,257	+0.62(+1.63%)
Feb 08, 2016	38.20	38.27	37.43	37.73	2,422,730	-0.84(-2.17%)
Feb 05, 2016	38.31	38.76	37.86	38.56	2,073,672	+0.06(+0.16%)
Feb 04, 2016	38.68	38.93	38.13	38.50	2,177,057	-0.02(-0.06%)
Feb 03, 2016	38.52	38.90	38.09	38.53	1,683,537	+0.20(+0.53%)
Feb 02, 2016	38.12	38.53	38.01	38.32	1,546,890	-0.19(-0.49%)
Feb 01, 2016	38.81	39.02	38.14	38.51	1,940,320	-0.62(-1.59%)
Jan 29, 2016	38.31	39.16	37.43	39.14	2,499,395	+1.21(+3.20%)
Jan 28, 2016	37.20	38.05	37.20	37.92	1,873,507	+0.82(+2.22%)
Jan 27, 2016	37.34	37.81	36.84	37.10	1,106,992	-0.40(-1.06%)
Jan 26, 2016	37.04	37.90	37.04	37.50	1,543,235	+0.64(+1.74%)
Jan 25, 2016	36.85	37.28	36.56	36.86	1,458,465	-0.02(-0.05%)
Jan 22, 2016	36.81	37.02	36.48	36.88	933,465	+0.64(+1.75%)
Jan 21, 2016	36.63	36.96	36.10	36.24	1,590,367	-0.50(-1.35%)
Jan 20, 2016	36.65	37.04	36.05	36.74	1,595,690	-0.32(-0.85%)
Jan 19, 2016	37.27	37.27	36.71	37.05	1,464,740	+0.25(+0.68%)
Jan 15, 2016	36.62	36.80	36.80	36.80	3,748,000	-0.30(-0.80%)
Jan 14, 2016	36.40	37.39	36.01	37.10	1,370,270	+0.49(+1.34%)
Jan 13, 2016	37.88	37.98	36.52	36.60	1,330,877	-1.22(-3.24%)
Jan 12, 2016	37.82	38.02	37.42	37.83	1,079,830	+0.27(+0.71%)
Jan 11, 2016	37.57	37.71	37.14	37.56	1,345,165	+0.35(+0.94%)
Jan 08, 2016	37.51	37.91	37.11	37.21	1,939,740	-0.13(-0.35%)
Jan 07, 2016	37.73	38.19	37.24	37.34	2,721,717	-0.81(-2.12%)
Jan 06, 2016	38.46	38.81	38.02	38.15	3,234,932	-0.75(-1.93%)
Jan 05, 2016	38.83	39.02	38.48	38.90	2,395,675	+0.02(+0.05%)
Jan 04, 2016	39.01	39.16	38.02	38.88	3,212,870	-0.83(-2.09%)
Dec 31, 2015	40.50	39.71	39.71	39.71	3,248,500	-0.86(-2.11%)
Dec 30, 2015	40.80	40.81	40.46	40.57	980,652	-0.24(-0.58%)
Dec 29, 2015	41.08	41.12	40.67	40.80	1,204,602	+0.02(+0.06%)
Dec 28, 2015	40.64	40.78	40.29	40.78	831,205	+0.02(+0.05%)
Dec 24, 2015	41.32	40.76	40.76	40.76	912,000	-0.51(-1.24%)
Dec 23, 2015	40.87	41.31	40.72	41.27	719,775	+0.43(+1.05%)
Dec 22, 2015	40.43	41.00	39.84	40.84	1,334,765	+0.64(+1.58%)
Dec 21, 2015	40.40	40.57	39.93	40.21	1,514,990	+0.10(+0.25%)
Dec 18, 2015	40.22	40.62	39.93	40.11	3,816,527	-0.49(-1.20%)
Dec 17, 2015	41.22	41.23	40.48	40.60	1,263,017	-0.71(-1.72%)
Dec 16, 2015	40.93	41.42	40.53	41.31	1,099,267	+0.76(+1.87%)
Dec 15, 2015	40.71	40.88	40.24	40.55	1,274,347	+0.14(+0.36%)
Dec 14, 2015	39.72	40.49	39.72	40.40	2,710,322	+0.39(+0.97%)
Dec 11, 2015	39.80	40.31	39.61	40.02	1,633,947	-0.18(-0.44%)
Dec 10, 2015	41.00	41.27	40.19	40.19	1,471,377	-0.86(-2.10%)
Dec 09, 2015	41.14	41.42	40.84	41.06	2,002,450	-0.15(-0.37%)
Dec 08, 2015	40.93	41.30	40.78	41.21	711,157	-0.04(-0.10%)
Dec 07, 2015	41.53	42.01	40.91	41.25	1,097,582	-0.64(-1.52%)
Dec 04, 2015	40.84	41.98	40.68	41.88	1,389,602	+1.28(+3.14%)
Dec 03, 2015	40.77	41.70	40.45	40.61	2,024,315	-0.20(-0.50%)
Dec 02, 2015	40.90	41.70	40.34	40.81	2,572,870	-0.74(-1.79%)
Dec 01, 2015	41.03	41.86	41.03	41.56	3,622,765	+0.54(+1.32%)
Nov 30, 2015	42.60	42.78	40.95	41.02	3,884,385	-1.59(-3.73%)
Nov 27, 2015	42.14	42.80	41.83	42.60	598,790	+0.57(+1.36%)
Nov 25, 2015	42.06	42.03	42.03	42.03	2,711,500	+0.06(+0.14%)
Nov 24, 2015	42.11	42.24	41.76	41.97	1,069,680	-0.26(-0.61%)
Nov 23, 2015	42.36	42.75	42.20	42.23	908,570	+0.08(+0.20%)
Nov 20, 2015	42.87	42.97	42.12	42.14	987,855	-0.46(-1.09%)
Nov 19, 2015	42.19	42.80	42.16	42.61	736,985	+0.14(+0.34%)
Nov 18, 2015	42.04	42.50	41.74	42.46	824,707	+0.34(+0.80%)
Nov 17, 2015	41.72	42.49	41.64	42.13	897,607	+0.36(+0.86%)
Nov 16, 2015	40.97	41.77	40.92	41.77	970,055	+0.80(+1.95%)
Nov 13, 2015	41.54	41.70	40.94	40.97	1,136,890	-0.62(-1.49%)
Nov 12, 2015	42.02	42.30	41.58	41.59	792,942	-0.50(-1.18%)
Nov 11, 2015	41.70	42.31	41.55	42.08	1,113,812	+0.44(+1.06%)
Nov 10, 2015	41.50	41.75	41.25	41.64	1,433,522	+0.11(+0.26%)
Nov 09, 2015	41.82	41.94	41.28	41.54	808,350	-0.24(-0.57%)
Nov 06, 2015	42.53	42.78	41.68	41.78	1,189,840	-0.98(-2.28%)
Nov 05, 2015	42.94	43.02	42.44	42.75	644,600	+0.01(+0.03%)
Nov 04, 2015	42.83	42.99	42.49	42.74	671,622	+0.10(+0.23%)
Nov 03, 2015	42.86	43.00	42.42	42.64	834,112	-0.11(-0.26%)
Nov 02, 2015	42.52	42.98	42.50	42.75	1,110,447	+0.28(+0.66%)
Oct 30, 2015	42.74	42.83	42.45	42.47	1,608,275	-0.22(-0.52%)
Oct 29, 2015	43.07	43.08	42.48	42.69	1,175,260	-0.32(-0.75%)
Oct 28, 2015	42.84	43.42	42.71	43.02	943,942	+0.00(+0.01%)
Oct 27, 2015	42.96	43.08	42.76	43.01	1,057,582	+0.02(+0.06%)
Oct 26, 2015	43.53	43.53	42.92	42.99	1,056,112	-0.40(-0.93%)
Oct 23, 2015	43.15	43.55	42.16	43.39	1,058,910	-0.20(-0.45%)
Oct 22, 2015	43.04	43.65	42.06	43.59	1,981,365	+0.35(+0.80%)
Oct 21, 2015	43.27	43.40	43.09	43.24	913,122	+0.05(+0.12%)
Oct 20, 2015	43.10	43.27	42.92	43.19	712,660	+0.21(+0.48%)
Oct 19, 2015	42.87	43.02	42.54	42.98	821,142	+0.11(+0.25%)
Oct 16, 2015	42.54	42.87	42.34	42.87	737,495	+0.50(+1.19%)
Oct 15, 2015	42.71	42.82	42.30	42.37	1,669,495	+0.07(+0.16%)
Oct 14, 2015	42.62	42.62	42.25	42.30	1,104,970	-0.22(-0.51%)
Oct 13, 2015	42.62	42.95	42.38	42.52	1,348,737	-0.07(-0.17%)
Oct 12, 2015	42.30	42.74	42.08	42.59	1,160,840	+0.31(+0.73%)
Oct 09, 2015	42.05	42.63	41.86	42.28	1,438,697	+0.09(+0.22%)
Oct 08, 2015	41.31	42.26	41.30	42.19	1,652,757	+0.67(+1.62%)
Oct 07, 2015	41.56	41.66	41.07	41.52	1,179,335	+0.23(+0.55%)
Oct 06, 2015	41.00	41.54	40.88	41.29	2,649,770	+0.08(+0.19%)
Oct 05, 2015	40.08	41.34	40.08	41.21	3,948,725	+1.32(+3.32%)
Oct 02, 2015	38.81	39.90	38.71	39.88	2,544,150	+0.61(+1.55%)
Oct 01, 2015	38.80	39.31	38.66	39.28	2,892,667	+0.52(+1.33%)
Sep 30, 2015	38.68	38.80	38.19	38.76	1,942,412	+0.55(+1.44%)
Sep 29, 2015	38.54	38.79	37.94	38.21	2,611,862	-0.28(-0.72%)
Sep 28, 2015	39.05	39.42	38.46	38.48	2,943,190	-1.35(-3.38%)
Sep 25, 2015	39.64	40.11	39.50	39.83	2,234,900	+0.40(+1.00%)
Sep 24, 2015	39.08	39.79	39.03	39.44	2,130,660	+0.00(+0.01%)
Sep 23, 2015	39.57	39.77	39.30	39.43	1,156,895	-0.24(-0.60%)
Sep 22, 2015	39.67	40.05	39.46	39.67	3,242,710	-0.28(-0.70%)
Sep 21, 2015	39.48	40.32	39.30	39.95	4,592,580	+0.45(+1.14%)
Sep 18, 2015	38.37	39.50	38.27	39.50	20,190,062	+0.74(+1.92%)
Sep 17, 2015	38.92	39.21	38.66	38.76	3,065,995	-0.15(-0.39%)
Sep 16, 2015	38.81	39.18	38.70	38.91	1,816,907	+0.25(+0.64%)
Sep 15, 2015	38.32	38.79	38.01	38.66	2,080,857	+0.43(+1.12%)
Sep 14, 2015	38.46	38.58	37.89	38.23	3,172,045	-0.22(-0.58%)
Sep 11, 2015	38.84	38.84	37.91	38.46	3,999,947	-0.54(-1.37%)
Sep 10, 2015	38.34	39.24	38.26	38.99	2,566,892	+0.53(+1.37%)
Sep 09, 2015	39.51	39.56	38.38	38.46	2,373,905	-0.72(-1.83%)
Sep 08, 2015	38.64	39.18	38.43	39.18	3,060,347	+1.10(+2.88%)
Sep 04, 2015	38.54	38.08	38.08	38.08	5,247,500	-0.88(-2.27%)
Sep 03, 2015	38.73	39.33	38.43	38.97	2,141,432	+0.24(+0.61%)
Sep 02, 2015	38.70	38.80	38.41	38.73	2,800,895	+0.35(+0.92%)
Sep 01, 2015	38.56	38.72	38.18	38.38	3,667,082	-0.86(-2.19%)
Aug 31, 2015	39.26	39.48	39.06	39.24	2,191,960	-0.15(-0.38%)
Aug 28, 2015	39.11	39.50	38.76	39.39	2,682,417	+0.29(+0.74%)
Aug 27, 2015	39.74	39.83	38.55	39.10	3,253,417	-0.21(-0.53%)
Aug 26, 2015	39.60	39.82	38.01	39.31	3,834,157	+0.02(+0.05%)
Aug 25, 2015	40.03	40.84	39.29	39.29	3,019,817	-0.33(-0.83%)
Aug 24, 2015	38.74	40.36	37.84	39.62	3,564,817	-1.28(-3.13%)
Aug 21, 2015	41.76	41.92	40.89	40.90	2,534,097	-1.08(-2.58%)
Aug 20, 2015	42.18	42.68	41.96	41.98	1,774,127	-0.66(-1.56%)
Aug 19, 2015	42.96	43.12	42.46	42.64	1,770,570	-0.63(-1.45%)
Aug 18, 2015	43.28	43.68	43.15	43.27	1,261,497	-0.23(-0.53%)
Aug 17, 2015	43.39	43.56	42.98	43.50	1,196,552	+0.10(+0.24%)
Aug 14, 2015	43.30	43.47	42.86	43.40	1,508,810	-0.06(-0.14%)
Aug 13, 2015	43.50	43.78	43.32	43.46	1,468,967	-0.04(-0.10%)
Aug 12, 2015	44.14	44.28	43.09	43.50	2,046,952	-0.74(-1.66%)
Aug 11, 2015	43.76	44.33	43.71	44.24	1,269,330	+0.03(+0.06%)
Aug 10, 2015	44.20	44.27	43.96	44.21	1,069,642	+0.29(+0.66%)
Aug 07, 2015	44.10	44.14	43.50	43.92	1,108,565	-0.40(-0.90%)
Aug 06, 2015	43.93	44.42	43.80	44.32	1,184,132	+0.05(+0.11%)
Aug 05, 2015	44.00	44.32	43.83	44.28	1,089,870	+0.47(+1.08%)
Aug 04, 2015	43.38	43.83	43.12	43.80	871,070	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.