Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 35.33 35.35 35.06 35.14 5,843,608 -0.02(-0.06%)
Jul 28, 2017 34.64 35.17 34.62 35.16 5,427,572 +0.17(+0.49%)
Jul 27, 2017 35.06 35.07 34.84 34.99 3,248,510 +0.15(+0.43%)
Jul 26, 2017 35.00 35.00 34.77 34.84 3,045,297 -0.06(-0.17%)
Jul 25, 2017 34.99 35.07 34.83 34.90 3,471,996 +0.44(+1.28%)
Jul 24, 2017 34.52 34.53 34.24 34.46 5,127,582 -0.22(-0.63%)
Jul 21, 2017 35.08 35.10 34.63 34.68 3,725,586 -0.42(-1.20%)
Jul 20, 2017 35.15 35.19 34.97 35.10 3,654,079 +0.07(+0.20%)
Jul 19, 2017 34.74 35.07 34.73 35.03 3,684,318 +0.20(+0.57%)
Jul 18, 2017 34.96 35.01 34.76 34.83 2,694,876 -0.09(-0.26%)
Jul 17, 2017 35.10 35.19 34.90 34.92 3,289,113 -0.03(-0.09%)
Jul 14, 2017 34.93 35.05 34.80 34.95 3,131,327 +0.23(+0.66%)
Jul 13, 2017 34.71 34.76 34.57 34.72 2,697,959 -0.15(-0.43%)
Jul 12, 2017 34.92 35.09 34.71 34.87 4,597,176 +0.51(+1.48%)
Jul 11, 2017 34.06 34.37 34.00 34.36 4,571,612 +0.03(+0.09%)
Jul 10, 2017 34.18 34.41 34.17 34.33 3,175,657 -0.03(-0.09%)
Jul 07, 2017 34.42 34.45 34.15 34.36 4,046,691 -0.08(-0.23%)
Jul 06, 2017 34.52 34.84 34.43 34.44 4,064,481 +0.02(+0.06%)
Jul 05, 2017 34.73 34.74 34.33 34.42 5,305,333 -0.60(-1.71%)
Jul 03, 2017 34.77 35.18 34.77 35.02 2,301,700 +0.37(+1.07%)
Jun 30, 2017 34.86 34.82 34.47 34.65 4,807,251 -0.21(-0.60%)
Jun 29, 2017 35.27 35.30 34.81 34.86 3,545,048 -0.41(-1.16%)
Jun 28, 2017 35.25 35.44 35.19 35.27 4,845,269 +0.12(+0.34%)
Jun 27, 2017 35.12 35.39 35.04 35.15 4,929,849 +0.27(+0.77%)
Jun 26, 2017 35.04 35.09 34.86 34.88 3,762,404 +0.04(+0.11%)
Jun 23, 2017 34.59 34.91 34.54 34.84 3,501,179 +0.24(+0.69%)
Jun 22, 2017 34.64 34.80 34.51 34.60 4,961,324 -0.05(-0.14%)
Jun 21, 2017 34.76 34.98 34.51 34.65 7,099,841 -0.33(-0.94%)
Jun 20, 2017 35.31 35.31 34.78 34.98 8,766,078 -1.06(-2.94%)
Jun 19, 2017 36.00 36.26 35.97 36.04 6,064,549 +0.04(+0.11%)
Jun 16, 2017 35.65 36.02 35.57 36.00 5,143,613 +0.76(+2.16%)
Jun 15, 2017 34.99 35.33 34.94 35.24 7,445,234 -0.13(-0.37%)
Jun 14, 2017 35.96 35.97 35.25 35.37 5,904,133 -0.66(-1.83%)
Jun 13, 2017 35.88 36.06 35.77 36.03 4,384,111 +0.22(+0.61%)
Jun 12, 2017 36.02 36.11 35.69 35.81 4,442,323 -0.02(-0.06%)
Jun 09, 2017 35.39 35.87 35.37 35.83 5,856,687 +0.42(+1.19%)
Jun 08, 2017 35.33 35.56 35.31 35.41 4,242,019 -0.01(-0.03%)
Jun 07, 2017 35.84 35.94 35.36 35.42 9,374,703 -0.82(-2.26%)
Jun 06, 2017 35.85 36.26 35.78 36.24 4,346,494 +0.16(+0.44%)
Jun 05, 2017 35.91 36.14 35.89 36.08 4,111,112 +0.17(+0.47%)
Jun 02, 2017 35.99 36.00 35.70 35.91 6,487,541 -0.33(-0.91%)
Jun 01, 2017 36.24 36.47 36.15 36.24 6,488,231 +0.09(+0.25%)
May 31, 2017 36.41 36.48 36.02 36.15 7,845,608 -0.12(-0.33%)
May 30, 2017 36.49 36.49 36.25 36.27 7,053,589 -0.14(-0.38%)
May 26, 2017 36.46 36.53 36.31 36.41 3,569,396 +0.01(+0.03%)
May 25, 2017 36.74 37.00 36.28 36.40 8,779,876 -0.50(-1.36%)
May 24, 2017 36.91 37.10 36.82 36.90 6,223,691 -0.03(-0.08%)
May 23, 2017 37.04 37.13 36.90 36.93 4,326,957 -0.03(-0.08%)
May 22, 2017 37.19 37.19 36.85 36.96 6,331,969 +0.02(+0.05%)
May 19, 2017 36.96 37.10 36.83 36.94 6,528,239 +0.43(+1.18%)
May 18, 2017 36.30 36.70 36.10 36.51 10,847,060 +0.34(+0.94%)
May 17, 2017 36.48 36.60 36.17 36.17 9,600,977 -0.07(-0.19%)
May 16, 2017 36.24 36.48 36.19 36.24 9,791,626 +0.53(+1.48%)
May 15, 2017 36.10 36.10 35.65 35.71 8,786,170 +0.32(+0.90%)
May 12, 2017 35.22 35.50 35.22 35.39 4,780,470 +0.18(+0.51%)
May 11, 2017 35.11 35.29 35.02 35.21 6,670,568 +0.20(+0.57%)
May 10, 2017 35.24 35.32 35.00 35.01 5,699,050 -0.34(-0.96%)
May 09, 2017 35.44 35.50 35.26 35.35 6,776,182 -0.08(-0.23%)
May 08, 2017 35.32 35.48 35.17 35.43 5,412,162 +0.13(+0.37%)
May 05, 2017 34.67 35.32 34.62 35.30 6,863,475 +0.98(+2.86%)
May 04, 2017 34.43 34.47 34.21 34.32 5,219,771 -0.37(-1.07%)
May 03, 2017 34.60 34.79 34.44 34.69 5,648,061 -0.06(-0.17%)
May 02, 2017 34.82 35.18 34.67 34.75 8,662,114 +0.43(+1.25%)
May 01, 2017 34.33 34.59 34.26 34.32 5,488,694 +0.00(+0.00%)
Apr 28, 2017 34.34 34.51 34.26 34.32 4,257,851 -0.08(-0.23%)
Apr 27, 2017 34.52 34.53 34.10 34.40 5,884,790 -0.26(-0.75%)
Apr 26, 2017 34.57 35.01 34.53 34.66 6,207,658 +0.00(+0.00%)
Apr 25, 2017 34.55 34.69 34.49 34.66 4,428,818 +0.21(+0.61%)
Apr 24, 2017 34.39 34.56 34.32 34.45 4,980,421 +0.45(+1.32%)
Apr 21, 2017 34.03 34.11 33.83 34.00 5,437,766 -0.15(-0.44%)
Apr 20, 2017 34.23 34.40 34.14 34.15 5,688,932 +0.01(+0.03%)
Apr 19, 2017 34.61 34.67 34.05 34.14 7,082,668 -0.53(-1.53%)
Apr 18, 2017 34.74 34.94 34.45 34.67 6,567,270 -0.36(-1.03%)
Apr 17, 2017 34.94 35.06 34.71 35.03 5,282,968 +0.04(+0.11%)
Apr 13, 2017 35.28 35.44 34.93 34.99 8,907,208 -0.46(-1.30%)
Apr 12, 2017 35.40 35.69 35.30 35.45 6,585,917 +0.08(+0.23%)
Apr 11, 2017 35.09 35.40 34.92 35.37 7,661,436 +0.28(+0.80%)
Apr 10, 2017 34.81 35.10 34.80 35.09 5,072,090 +0.24(+0.69%)
Apr 07, 2017 34.83 34.99 34.76 34.85 4,186,844 +0.12(+0.35%)
Apr 06, 2017 34.58 34.93 34.53 34.73 5,873,693 +0.14(+0.40%)
Apr 05, 2017 35.05 35.27 34.57 34.59 7,379,858 -0.20(-0.57%)
Apr 04, 2017 34.52 34.80 34.32 34.79 5,367,846 +0.39(+1.13%)
Apr 03, 2017 34.59 34.63 34.02 34.40 5,370,419 -0.12(-0.35%)
Mar 31, 2017 34.46 34.53 34.33 34.52 4,835,262 +0.00(+0.00%)
Mar 30, 2017 34.56 34.61 34.35 34.52 5,920,587 +0.09(+0.26%)
Mar 29, 2017 33.88 34.50 33.85 34.43 5,369,537 +0.51(+1.50%)
Mar 28, 2017 33.78 34.06 33.71 33.92 5,863,586 +0.17(+0.50%)
Mar 27, 2017 33.62 33.85 33.57 33.75 3,404,286 -0.03(-0.09%)
Mar 24, 2017 33.88 33.91 33.74 33.78 4,488,634 -0.28(-0.82%)
Mar 23, 2017 33.90 34.27 33.86 34.06 5,184,255 +0.07(+0.21%)
Mar 22, 2017 33.99 34.09 33.80 33.99 4,983,389 -0.25(-0.73%)
Mar 21, 2017 34.51 34.53 34.09 34.24 5,603,655 +0.05(+0.15%)
Mar 20, 2017 34.28 34.24 34.06 34.19 4,048,851 -0.09(-0.26%)
Mar 17, 2017 34.32 34.39 34.17 34.28 4,572,084 +0.26(+0.76%)
Mar 16, 2017 34.08 34.14 33.85 34.02 7,128,666 +0.24(+0.71%)
Mar 15, 2017 33.59 33.85 33.47 33.78 8,936,632 +0.35(+1.05%)
Mar 14, 2017 33.74 33.74 33.28 33.43 8,717,435 -0.64(-1.88%)
Mar 13, 2017 34.11 34.29 33.95 34.07 7,784,245 -0.26(-0.76%)
Mar 10, 2017 34.44 34.55 34.18 34.33 20,585,934 +0.83(+2.48%)
Mar 09, 2017 33.22 33.50 33.10 33.50 7,062,770 +0.19(+0.57%)
Mar 08, 2017 33.75 33.85 33.26 33.31 6,732,534 -0.56(-1.65%)
Mar 07, 2017 34.05 34.05 33.84 33.87 4,198,075 -0.10(-0.29%)
Mar 06, 2017 33.93 34.06 33.85 33.97 4,981,833 -0.12(-0.35%)
Mar 03, 2017 34.13 34.24 34.04 34.09 5,293,890 -0.03(-0.09%)
Mar 02, 2017 34.19 34.37 34.09 34.12 5,373,350 -0.11(-0.32%)
Mar 01, 2017 34.35 34.46 34.20 34.23 7,407,119 +0.31(+0.91%)
Feb 28, 2017 33.91 34.04 33.85 33.92 7,411,515 -0.06(-0.18%)
Feb 27, 2017 33.69 34.04 33.62 33.98 8,594,068 +0.48(+1.43%)
Feb 24, 2017 33.58 33.65 33.42 33.50 6,159,755 -0.36(-1.06%)
Feb 23, 2017 33.93 34.09 33.78 33.86 6,921,161 +0.45(+1.35%)
Feb 22, 2017 33.53 33.70 33.38 33.41 6,004,929 -0.42(-1.24%)
Feb 21, 2017 34.04 34.11 33.74 33.83 8,185,841 +0.41(+1.23%)
Feb 17, 2017 33.42 33.42 33.42 0 -0.26(-0.77%)
Feb 16, 2017 33.89 34.10 33.64 33.68 7,508,398 -0.12(-0.36%)
Feb 15, 2017 33.80 33.90 33.71 33.80 7,674,829 -0.78(-2.26%)
Feb 14, 2017 34.59 34.61 34.37 34.58 8,024,964 -0.08(-0.23%)
Feb 13, 2017 34.57 34.72 34.52 34.66 6,898,224 +0.13(+0.38%)
Feb 10, 2017 34.65 34.71 34.44 34.53 6,389,815 +0.09(+0.26%)
Feb 09, 2017 34.43 34.91 34.41 34.44 8,925,550 +0.01(+0.03%)
Feb 08, 2017 34.17 34.46 34.00 34.43 8,322,599 +0.05(+0.15%)
Feb 07, 2017 34.77 34.89 34.15 34.38 17,839,669 -1.44(-4.02%)
Feb 06, 2017 35.81 35.92 35.66 35.82 5,845,178 -0.10(-0.28%)
Feb 03, 2017 35.92 36.17 35.80 35.92 5,070,434 +0.13(+0.36%)
Feb 02, 2017 35.87 35.99 35.54 35.79 7,642,634 -0.20(-0.56%)
Feb 01, 2017 36.18 36.20 35.81 35.99 7,159,553 +0.01(+0.03%)
Jan 31, 2017 36.06 36.15 35.72 35.98 5,467,414 +0.02(+0.06%)
Jan 30, 2017 36.09 36.13 35.76 35.96 7,515,895 -0.62(-1.69%)
Jan 27, 2017 36.53 36.65 36.45 36.58 4,242,025 -0.16(-0.44%)
Jan 26, 2017 36.96 37.05 36.59 36.74 4,450,033 -0.29(-0.78%)
Jan 25, 2017 37.10 37.13 36.89 37.03 3,976,098 +0.12(+0.33%)
Jan 24, 2017 36.54 36.99 36.54 36.91 6,519,273 +0.29(+0.79%)
Jan 23, 2017 36.60 36.75 36.31 36.62 5,470,380 -0.22(-0.60%)
Jan 20, 2017 37.11 37.12 36.76 36.84 5,696,303 -0.06(-0.16%)
Jan 19, 2017 37.01 37.13 36.75 36.90 5,066,063 -0.20(-0.54%)
Jan 18, 2017 37.18 37.39 37.01 37.10 5,894,112 -0.34(-0.91%)
Jan 17, 2017 37.58 37.63 37.24 37.44 6,172,848 -0.22(-0.58%)
Jan 13, 2017 37.66 37.66 37.66 0 -0.10(-0.26%)
Jan 12, 2017 37.99 38.00 37.66 37.76 4,697,473 +0.21(+0.56%)
Jan 11, 2017 37.20 37.65 37.06 37.55 4,421,676 +0.44(+1.19%)
Jan 10, 2017 37.25 37.45 37.11 37.11 3,921,348 -0.20(-0.54%)
Jan 09, 2017 37.58 37.65 37.31 37.31 5,529,234 -0.60(-1.58%)
Jan 06, 2017 38.16 38.19 37.85 37.91 5,800,932 -0.66(-1.71%)
Jan 05, 2017 38.14 38.68 38.14 38.57 6,505,580 +0.28(+0.73%)
Jan 04, 2017 38.04 38.34 37.94 38.29 6,883,156 +0.29(+0.76%)
Jan 03, 2017 38.10 38.12 37.79 38.00 8,778,434 +0.62(+1.66%)
Dec 30, 2016 37.38 37.38 37.38 0 -0.02(-0.05%)
Dec 29, 2016 37.49 37.53 37.34 37.40 5,015,037 +0.15(+0.40%)
Dec 28, 2016 37.32 37.47 37.18 37.25 6,133,271 +0.14(+0.38%)
Dec 27, 2016 37.10 37.23 37.09 37.11 3,725,363 +0.09(+0.24%)
Dec 23, 2016 37.02 37.02 37.02 0 +0.11(+0.30%)
Dec 22, 2016 36.98 37.17 36.88 36.91 7,589,117 +0.13(+0.35%)
Dec 21, 2016 36.86 36.92 36.67 36.78 4,440,075 +0.26(+0.71%)
Dec 20, 2016 36.65 36.80 36.48 36.52 4,354,722 -0.04(-0.11%)
Dec 19, 2016 36.63 36.78 36.55 36.56 4,582,026 -0.03(-0.08%)
Dec 16, 2016 36.21 36.73 36.14 36.59 5,517,052 +0.74(+2.06%)
Dec 15, 2016 35.44 35.94 35.31 35.85 5,089,412 -0.17(-0.47%)
Dec 14, 2016 36.74 36.88 36.01 36.02 5,696,562 -0.77(-2.09%)
Dec 13, 2016 36.90 36.94 36.40 36.79 7,503,932 +0.28(+0.77%)
Dec 12, 2016 36.61 36.81 36.43 36.51 8,415,051 +0.50(+1.39%)
Dec 09, 2016 36.15 36.21 36.00 36.01 4,633,089 -0.18(-0.50%)
Dec 08, 2016 36.05 36.23 35.86 36.19 5,105,889 +0.30(+0.84%)
Dec 07, 2016 35.91 35.98 35.67 35.89 6,006,467 +0.32(+0.90%)
Dec 06, 2016 35.68 35.70 35.34 35.57 5,386,986 +0.09(+0.25%)
Dec 05, 2016 35.56 35.78 35.48 35.48 4,709,189 +0.00(+0.00%)
Dec 02, 2016 35.45 35.80 35.29 35.48 5,205,923 +0.09(+0.25%)
Dec 01, 2016 35.69 35.95 35.37 35.39 7,801,919 +0.38(+1.09%)
Nov 30, 2016 34.54 35.27 34.54 35.01 11,780,810 +1.49(+4.45%)
Nov 29, 2016 33.37 33.63 33.24 33.52 5,896,558 -0.20(-0.59%)
Nov 28, 2016 34.09 34.13 33.72 33.72 5,429,797 -0.55(-1.60%)
Nov 25, 2016 34.40 34.46 34.18 34.27 1,899,894 -0.13(-0.38%)
Nov 23, 2016 34.40 34.40 34.40 0 -0.14(-0.41%)
Nov 22, 2016 34.48 34.65 34.26 34.54 6,735,472 +0.14(+0.41%)
Nov 21, 2016 34.31 34.45 34.24 34.40 5,879,376 +0.76(+2.26%)
Nov 18, 2016 33.35 33.80 33.27 33.64 6,682,765 +0.14(+0.42%)
Nov 17, 2016 33.58 33.87 33.45 33.50 5,374,824 +0.20(+0.60%)
Nov 16, 2016 33.26 33.52 33.15 33.30 4,985,712 -0.31(-0.92%)
Nov 15, 2016 33.22 33.68 33.22 33.61 5,674,704 +0.63(+1.91%)
Nov 14, 2016 32.75 33.00 32.53 32.98 5,448,750 -0.20(-0.60%)
Nov 11, 2016 33.51 33.58 32.93 33.18 6,598,083 -0.76(-2.24%)
Nov 10, 2016 34.28 34.31 33.84 33.94 5,210,382 +0.10(+0.30%)
Nov 09, 2016 33.19 34.03 33.19 33.84 5,587,485 +0.36(+1.08%)
Nov 08, 2016 33.38 33.68 33.32 33.48 4,863,343 -0.54(-1.59%)
Nov 07, 2016 33.83 34.05 33.70 34.02 5,863,033 +0.48(+1.43%)
Nov 04, 2016 33.58 33.84 33.49 33.54 6,029,988 -0.30(-0.89%)
Nov 03, 2016 34.02 34.13 33.70 33.84 4,876,141 -0.17(-0.50%)
Nov 02, 2016 34.33 34.50 33.76 34.01 7,777,695 -0.10(-0.29%)
Nov 01, 2016 35.02 35.03 33.83 34.11 11,936,819 -1.44(-4.05%)
Oct 31, 2016 35.42 35.67 35.31 35.55 5,414,976 -0.13(-0.36%)
Oct 28, 2016 35.62 36.00 35.54 35.68 5,057,015 -0.32(-0.89%)
Oct 27, 2016 35.94 36.25 35.85 36.00 4,174,317 +0.15(+0.42%)
Oct 26, 2016 35.57 35.93 35.47 35.85 4,276,561 -0.19(-0.53%)
Oct 25, 2016 36.04 36.25 35.92 36.04 4,475,795 +0.17(+0.47%)
Oct 24, 2016 36.18 36.25 35.58 35.87 4,502,665 -0.38(-1.05%)
Oct 21, 2016 36.06 36.27 35.91 36.25 4,214,936 +0.20(+0.55%)
Oct 20, 2016 35.94 36.21 35.79 36.05 4,003,092 +0.00(+0.00%)
Oct 19, 2016 36.12 36.39 36.03 36.05 3,885,876 +0.07(+0.19%)
Oct 18, 2016 36.16 36.17 35.88 35.98 3,641,241 +0.48(+1.35%)
Oct 17, 2016 35.56 35.68 35.38 35.50 3,488,103 -0.34(-0.95%)
Oct 14, 2016 36.01 36.13 35.78 35.84 3,255,572 +0.16(+0.45%)
Oct 13, 2016 35.79 35.89 35.29 35.68 4,434,684 -0.11(-0.31%)
Oct 12, 2016 35.99 35.99 35.60 35.79 4,944,478 +0.01(+0.03%)
Oct 11, 2016 36.44 36.49 35.62 35.78 7,250,577 -0.89(-2.43%)
Oct 10, 2016 36.43 36.83 36.42 36.67 4,331,936 +0.50(+1.38%)
Oct 07, 2016 36.06 36.39 35.92 36.17 4,678,797 +0.22(+0.61%)
Oct 06, 2016 36.15 36.21 35.83 35.95 4,418,218 -0.08(-0.22%)
Oct 05, 2016 36.02 36.22 35.75 36.03 5,394,479 +0.35(+0.98%)
Oct 04, 2016 36.02 36.17 35.57 35.68 8,147,575 +0.21(+0.59%)
Oct 03, 2016 35.34 35.55 35.21 35.47 4,843,776 +0.31(+0.88%)
Sep 30, 2016 35.24 35.39 35.03 35.16 6,104,940 +0.10(+0.29%)
Sep 29, 2016 35.23 35.30 34.85 35.06 9,012,949 +0.22(+0.63%)
Sep 28, 2016 34.12 34.89 33.70 34.84 9,732,455 +1.23(+3.66%)
Sep 27, 2016 33.48 33.82 33.32 33.61 4,163,291 -0.07(-0.21%)
Sep 26, 2016 33.71 33.98 33.62 33.68 4,579,521 -0.28(-0.82%)
Sep 23, 2016 34.04 34.37 33.82 33.96 5,138,003 -0.30(-0.88%)
Sep 22, 2016 34.57 34.63 34.20 34.26 8,460,643 +0.65(+1.93%)
Sep 21, 2016 33.32 33.69 33.21 33.61 6,634,501 +0.54(+1.63%)
Sep 20, 2016 33.41 33.46 33.06 33.07 4,757,420 -0.37(-1.11%)
Sep 19, 2016 33.91 33.92 33.42 33.44 4,740,152 +0.13(+0.39%)
Sep 16, 2016 33.08 33.42 33.06 33.31 5,594,561 -0.30(-0.89%)
Sep 15, 2016 33.27 33.84 33.20 33.61 4,707,117 +0.29(+0.87%)
Sep 14, 2016 33.39 33.80 33.22 33.32 6,672,947 -0.18(-0.54%)
Sep 13, 2016 33.85 33.97 33.36 33.50 9,231,764 -1.13(-3.26%)
Sep 12, 2016 34.11 34.74 34.00 34.63 6,385,635 +0.28(+0.82%)
Sep 09, 2016 34.63 34.70 34.24 34.35 5,457,864 -0.73(-2.08%)
Sep 08, 2016 34.89 35.17 34.66 35.08 5,195,879 +0.32(+0.92%)
Sep 07, 2016 34.78 34.91 34.65 34.76 3,917,333 +0.07(+0.20%)
Sep 06, 2016 34.55 34.76 34.38 34.69 4,102,861 +0.19(+0.55%)
Sep 02, 2016 34.25 34.50 34.50 34.50 6,917,700 +0.84(+2.50%)
Sep 01, 2016 33.81 33.83 33.43 33.66 3,742,424 -0.20(-0.59%)
Aug 31, 2016 33.99 34.09 33.75 33.86 5,018,132 -0.24(-0.70%)
Aug 30, 2016 34.23 34.32 34.05 34.10 4,674,675 -0.14(-0.41%)
Aug 29, 2016 33.90 34.32 33.90 34.24 2,849,533 +0.08(+0.23%)
Aug 26, 2016 34.38 34.80 34.01 34.16 6,267,561 -0.06(-0.18%)
Aug 25, 2016 34.33 34.53 34.17 34.22 4,672,038 -0.05(-0.15%)
Aug 24, 2016 34.27 34.40 34.12 34.27 6,293,835 +0.14(+0.41%)
Aug 23, 2016 34.08 34.31 33.95 34.13 6,766,681 +0.17(+0.50%)
Aug 22, 2016 33.83 34.03 33.70 33.96 4,264,133 -0.37(-1.08%)
Aug 19, 2016 34.35 34.39 34.16 34.33 4,037,959 -0.32(-0.92%)
Aug 18, 2016 34.29 34.67 34.22 34.65 4,632,678 +0.45(+1.32%)
Aug 17, 2016 34.04 34.24 33.80 34.20 5,000,538 -0.01(-0.03%)
Aug 16, 2016 34.08 34.32 33.97 34.21 6,643,698 +0.34(+1.00%)
Aug 15, 2016 33.92 34.06 33.79 33.87 4,213,787 +0.13(+0.39%)
Aug 12, 2016 33.79 33.87 33.60 33.74 4,325,017 +0.10(+0.30%)
Aug 11, 2016 33.21 33.85 33.12 33.64 6,438,098 +0.63(+1.91%)
Aug 10, 2016 33.44 33.49 32.97 33.01 5,056,911 -0.37(-1.11%)
Aug 09, 2016 33.51 33.64 33.25 33.38 5,363,815 +0.21(+0.63%)
Aug 08, 2016 33.08 33.38 33.08 33.17 6,019,682 +0.02(+0.06%)
Aug 05, 2016 33.27 33.31 32.96 33.15 6,104,672 +0.15(+0.45%)
Aug 04, 2016 33.06 33.30 32.93 33.00 6,919,723 -0.01(-0.03%)
Aug 03, 2016 32.65 33.03 32.50 33.01 9,513,859 -0.44(-1.32%)
Aug 02, 2016 33.65 33.74 33.14 33.45 9,232,216 +0.27(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.