Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 74,393 | +0.02(+2.50%) |
Jul 28, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 110,183 | +0.05(+6.67%) |
Jul 27, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 84,180 | +0.00(+0.00%) |
Jul 26, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 101,300 | +0.02(+2.74%) |
Jul 25, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 20,550 | +0.01(+1.39%) |
Jul 24, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 30,900 | -0.01(-1.37%) |
Jul 21, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 17,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 5,000 | -0.01(-1.35%) |
Jul 19, 2017 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 20,750 | +0.01(+1.37%) |
Jul 18, 2017 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 35,800 | -0.02(-2.67%) |
Jul 17, 2017 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 11,000 | +0.01(+1.35%) |
Jul 14, 2017 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 54,500 | +0.02(+2.78%) |
Jul 13, 2017 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 29,395 | -0.01(-1.37%) |
Jul 12, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,060 | +0.01(+1.39%) |
Jul 11, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 55,500 | -0.02(-2.70%) |
Jul 10, 2017 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 9,260 | -0.01(-1.33%) |
Jul 07, 2017 | 0.7700 | 0.7800 | 0.7200 | 0.7500 | 119,100 | -0.03(-3.85%) |
Jul 06, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 41,286 | -0.01(-1.27%) |
Jul 05, 2017 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 14,500 | +0.05(+6.76%) |
Jul 04, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 58,903 | -0.04(-5.13%) |
Jul 03, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 27,887 | +0.00(+0.00%) |
Jun 29, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 32,500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 6,000 | -0.01(-1.27%) |
Jun 27, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 64,500 | +0.02(+2.60%) |
Jun 26, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 44,660 | +0.01(+1.32%) |
Jun 23, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 93,512 | -0.03(-3.80%) |
Jun 22, 2017 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 165,700 | +0.04(+5.33%) |
Jun 21, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 14,000 | +0.01(+1.35%) |
Jun 20, 2017 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 30,550 | -0.01(-1.33%) |
Jun 19, 2017 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 114,902 | +0.02(+2.74%) |
Jun 16, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 96,567 | +0.05(+7.35%) |
Jun 15, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 366,951 | -0.03(-4.23%) |
Jun 14, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 53,828 | -0.03(-4.05%) |
Jun 13, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 37,400 | +0.02(+2.78%) |
Jun 12, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 191,752 | -0.03(-4.00%) |
Jun 09, 2017 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 199,171 | -0.03(-3.85%) |
Jun 08, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 44,250 | +0.01(+1.30%) |
Jun 07, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 33,136 | -0.01(-1.28%) |
Jun 06, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 36,264 | -0.03(-3.70%) |
Jun 05, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 94,200 | -0.01(-1.22%) |
Jun 02, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 6,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 22,295 | -0.02(-2.38%) |
May 31, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 36,660 | +0.02(+2.44%) |
May 30, 2017 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 67,755 | -0.03(-3.53%) |
May 29, 2017 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 103,244 | +0.01(+1.19%) |
May 26, 2017 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 44,390 | +0.01(+1.20%) |
May 25, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 27,650 | -0.02(-2.35%) |
May 24, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 47,400 | +0.01(+1.19%) |
May 23, 2017 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 61,076 | +0.03(+3.70%) |
May 19, 2017 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 19,838 | +0.00(+0.00%) |
May 18, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 18,000 | +0.01(+1.25%) |
May 17, 2017 | 0.8600 | 0.8600 | 0.7900 | 0.8000 | 54,350 | -0.01(-1.23%) |
May 16, 2017 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 45,900 | +0.00(+0.00%) |
May 15, 2017 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 105,295 | -0.02(-2.41%) |
May 12, 2017 | 0.8500 | 0.8600 | 0.8000 | 0.8300 | 302,896 | -0.06(-6.74%) |
May 11, 2017 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 45,290 | +0.00(+0.00%) |
May 10, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 57,166 | -0.01(-1.11%) |
May 09, 2017 | 0.9400 | 0.9500 | 0.8500 | 0.9000 | 173,300 | -0.03(-3.23%) |
May 08, 2017 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 253,292 | +0.00(+0.00%) |
May 05, 2017 | 0.9000 | 0.9400 | 0.8600 | 0.9300 | 314,592 | +0.05(+5.68%) |
May 04, 2017 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 83,436 | +0.02(+2.33%) |
May 03, 2017 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 197,035 | +0.02(+2.38%) |
May 02, 2017 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 200,761 | -0.04(-4.55%) |
May 01, 2017 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 249,869 | +0.05(+6.02%) |
Apr 28, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 194,202 | +0.02(+2.47%) |
Apr 27, 2017 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 543,928 | +0.05(+6.58%) |
Apr 26, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 38,000 | +0.01(+1.33%) |
Apr 25, 2017 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 149,675 | +0.00(+0.00%) |
Apr 24, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 127,750 | +0.03(+4.17%) |
Apr 21, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 65,860 | +0.01(+1.41%) |
Apr 20, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 16,000 | -0.01(-1.39%) |
Apr 19, 2017 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 68,200 | +0.01(+1.41%) |
Apr 18, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 213,944 | +0.01(+1.43%) |
Apr 17, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 31,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 12,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 14,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 101,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 58,350 | +0.02(+2.94%) |
Apr 07, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 900 | -0.02(-2.86%) |
Apr 06, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 68,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 49,500 | +0.01(+1.45%) |
Apr 04, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 140,000 | +0.01(+1.47%) |
Apr 03, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 20,440 | +0.00(+0.00%) |
Mar 31, 2017 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 140,600 | -0.01(-1.45%) |
Mar 30, 2017 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 1,315,530 | +0.04(+6.15%) |
Mar 28, 2017 | 0.6500 | 0.6500 | 0.6500 | 25 | -0.01(-1.52%) | |
Mar 27, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,200 | +0.02(+3.13%) |
Mar 24, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 48,000 | -0.04(-5.88%) |
Mar 23, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 31,500 | +0.02(+3.03%) |
Mar 22, 2017 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 13,740 | +0.01(+1.54%) |
Mar 21, 2017 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 56,000 | +0.02(+3.17%) |
Mar 20, 2017 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 27,000 | -0.02(-3.08%) |
Mar 17, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 17,730 | +0.01(+1.56%) |
Mar 16, 2017 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | 135,690 | +0.01(+1.59%) |
Mar 15, 2017 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 37,160 | +0.00(+0.00%) |
Mar 14, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 23,650 | +0.00(+0.00%) |
Mar 13, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 17,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.6300 | 0.6600 | 0.6200 | 0.6300 | 24,700 | +0.00(+0.00%) |
Mar 09, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 152,665 | +0.01(+1.61%) |
Mar 08, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,600 | -0.01(-1.59%) |
Mar 07, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 34,965 | -0.01(-1.56%) |
Mar 06, 2017 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 62,400 | +0.00(+0.00%) |
Mar 03, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 28,900 | -0.02(-3.03%) |
Mar 02, 2017 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 27,500 | +0.01(+1.54%) |
Mar 01, 2017 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 65,000 | -0.01(-1.52%) |
Feb 28, 2017 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 73,400 | -0.01(-1.49%) |
Feb 27, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 36,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 32,576 | -0.01(-1.47%) |
Feb 23, 2017 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 106,776 | +0.01(+1.49%) |
Feb 22, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 38,400 | -0.02(-2.90%) |
Feb 21, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 107,100 | +0.00(+0.00%) |
Feb 17, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Feb 16, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 162,600 | -0.01(-1.45%) |
Feb 15, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 31,470 | +0.01(+1.47%) |
Feb 14, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 28,700 | +0.00(+0.00%) |
Feb 13, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 26,140 | +0.00(+0.00%) |
Feb 10, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 148,325 | -0.02(-2.86%) |
Feb 09, 2017 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 36,600 | +0.03(+4.48%) |
Feb 08, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 34,057 | -0.03(-4.29%) |
Feb 07, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 59,375 | +0.00(+0.00%) |
Feb 06, 2017 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 78,300 | +0.01(+1.45%) |
Feb 03, 2017 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 193,824 | -0.01(-1.43%) |
Feb 02, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 50,228 | +0.00(+0.00%) |
Feb 01, 2017 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 92,932 | +0.01(+1.45%) |
Jan 31, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 166,065 | -0.02(-2.82%) |
Jan 30, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 144,840 | -0.01(-1.39%) |
Jan 27, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 117,100 | -0.02(-2.70%) |
Jan 26, 2017 | 0.6900 | 0.7500 | 0.6800 | 0.7400 | 400,870 | +0.05(+7.25%) |
Jan 25, 2017 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 63,620 | +0.03(+4.55%) |
Jan 24, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 26,335 | +0.00(+0.00%) |
Jan 23, 2017 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 26,200 | -0.01(-1.49%) |
Jan 20, 2017 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 136,296 | -0.01(-1.47%) |
Jan 19, 2017 | 0.6700 | 0.6900 | 0.6400 | 0.6800 | 109,680 | +0.02(+3.03%) |
Jan 18, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 134,478 | +0.00(+0.00%) |
Jan 17, 2017 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 336,700 | +0.05(+8.20%) |
Jan 16, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 31,900 | +0.01(+1.67%) |
Jan 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,365 | +0.00(+0.00%) |
Jan 12, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 139,900 | -0.02(-3.23%) |
Jan 11, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 52,900 | -0.01(-1.59%) |
Jan 10, 2017 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 33,550 | +0.00(+0.00%) |
Jan 09, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 10,400 | +0.02(+3.28%) |
Jan 06, 2017 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 16,400 | -0.01(-1.61%) |
Jan 05, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 38,900 | -0.06(-8.82%) |
Jan 04, 2017 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 226,790 | +0.08(+13.33%) |
Jan 03, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 38,400 | +0.01(+1.69%) |
Dec 30, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Dec 29, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 11,500 | -0.03(-4.92%) |
Dec 23, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Dec 22, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,900 | +0.00(+0.00%) |
Dec 21, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 131,400 | +0.00(+0.00%) |
Dec 19, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 25,775 | +0.02(+3.45%) |
Dec 16, 2016 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 94,663 | -0.04(-6.45%) |
Dec 15, 2016 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 78,800 | +0.01(+1.64%) |
Dec 14, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 56,666 | +0.01(+1.67%) |
Dec 13, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 44,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 31,127 | +0.01(+1.69%) |
Dec 09, 2016 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 13,257 | +0.00(+0.00%) |
Dec 08, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 23,900 | +0.01(+1.72%) |
Dec 07, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 58,500 | +0.01(+1.75%) |
Dec 06, 2016 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 15,092 | -0.01(-1.72%) |
Dec 05, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 9,550 | +0.00(+0.00%) |
Dec 02, 2016 | 0.5000 | 0.6000 | 0.5000 | 0.5800 | 167,334 | +0.07(+13.73%) |
Dec 01, 2016 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 5,700 | +0.03(+5.15%) |
Nov 30, 2016 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 30,000 | -0.04(-6.73%) |
Nov 29, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 56,572 | -0.03(-5.45%) |
Nov 25, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 14,672 | +0.02(+3.77%) |
Nov 24, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 9,400 | +0.00(+0.00%) |
Nov 23, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,900 | +0.02(+3.92%) |
Nov 22, 2016 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 93,200 | -0.01(-1.92%) |
Nov 21, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 105,312 | +0.04(+8.33%) |
Nov 18, 2016 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 71,475 | -0.03(-5.88%) |
Nov 16, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,400 | +0.02(+4.08%) |
Nov 14, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.03(-5.77%) |
Nov 11, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 11,900 | +0.00(+0.00%) |
Nov 10, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 17,400 | +0.00(+0.00%) |
Nov 09, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 51,715 | +0.03(+6.12%) |
Nov 08, 2016 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 18,900 | -0.03(-5.77%) |
Nov 07, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,500 | +0.03(+5.05%) |
Nov 04, 2016 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 26,400 | -0.01(-1.00%) |
Nov 03, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 12,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 89,401 | +0.02(+3.09%) |
Nov 01, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 101,397 | +0.00(+0.00%) |
Oct 31, 2016 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 8,000 | -0.02(-3.00%) |
Oct 28, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 32,250 | +0.02(+3.09%) |
Oct 27, 2016 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 99,500 | +0.00(+0.00%) |
Oct 26, 2016 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,000 | -0.02(-3.00%) |
Oct 25, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 5,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 18,900 | -0.01(-1.96%) |
Oct 21, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 22,500 | +0.00(+0.00%) |
Oct 19, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Oct 18, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 75,000 | +0.01(+1.96%) |
Oct 17, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 38,700 | -0.02(-3.77%) |
Oct 14, 2016 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 27,000 | +0.03(+6.00%) |
Oct 13, 2016 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 139,490 | -0.03(-5.66%) |
Oct 12, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,500 | -0.02(-3.64%) |
Oct 11, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 22,500 | +0.01(+1.85%) |
Oct 07, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Oct 06, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 83,970 | -0.01(-1.72%) |
Oct 05, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 9,500 | +0.01(+1.75%) |
Oct 04, 2016 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 83,625 | +0.01(+1.79%) |
Oct 03, 2016 | 0.6100 | 0.6500 | 0.5600 | 0.5600 | 190,950 | -0.05(-8.20%) |
Sep 30, 2016 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 85,868 | -0.03(-4.69%) |
Sep 29, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 74,200 | -0.01(-1.54%) |
Sep 28, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 139,125 | +0.05(+8.33%) |
Sep 27, 2016 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 25,327 | +0.02(+3.45%) |
Sep 26, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 34,650 | +0.01(+1.75%) |
Sep 23, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 112,200 | +0.02(+3.64%) |
Sep 22, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 23,350 | +0.01(+1.85%) |
Sep 21, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 49,500 | -0.03(-5.26%) |
Sep 20, 2016 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 40,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 7,000 | -0.01(-1.72%) |
Sep 16, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 18,000 | -0.01(-1.69%) |
Sep 15, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 74,650 | +0.00(+0.00%) |
Sep 14, 2016 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 34,400 | +0.04(+7.27%) |
Sep 13, 2016 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 17,900 | -0.03(-5.17%) |
Sep 12, 2016 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 11,000 | +0.01(+1.75%) |
Sep 09, 2016 | 0.5700 | 0.5900 | 0.5400 | 0.5700 | 106,710 | -0.02(-3.39%) |
Sep 08, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 32,900 | -0.01(-1.67%) |
Sep 07, 2016 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 105,600 | +0.02(+3.45%) |
Sep 06, 2016 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 83,500 | +0.02(+3.57%) |
Sep 02, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 62,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 40,500 | -0.01(-1.75%) |
Aug 30, 2016 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 42,900 | +0.04(+7.55%) |
Aug 29, 2016 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 57,900 | -0.02(-3.64%) |
Aug 26, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 9,400 | +0.02(+3.77%) |
Aug 25, 2016 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 64,400 | +0.01(+1.92%) |
Aug 24, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 74,800 | -0.02(-3.70%) |
Aug 23, 2016 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 14,400 | +0.01(+1.89%) |
Aug 22, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 53,700 | -0.05(-8.62%) |
Aug 19, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 22,900 | +0.00(+0.00%) |
Aug 18, 2016 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 50,150 | -0.02(-3.33%) |
Aug 17, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 83,891 | +0.00(+0.00%) |
Aug 16, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 153,975 | +0.04(+7.14%) |
Aug 15, 2016 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 132,850 | +0.05(+9.80%) |
Aug 12, 2016 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 22,500 | +0.01(+2.00%) |
Aug 11, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 121,800 | +0.04(+8.70%) |
Aug 10, 2016 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 318,550 | +0.03(+6.98%) |
Aug 09, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 35,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 55,500 | +0.02(+4.88%) |
Aug 05, 2016 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 13,000 | +0.01(+2.50%) |
Aug 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+3.90%) |
Aug 03, 2016 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 31,200 | -0.03(-7.23%) |