Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1856 | 1882 | 1782 | 1838 | 18 | -13.87(-0.75%) |
Jul 30, 2018 | 1783 | 1852 | 1783 | 1852 | 14 | +49.51(+2.75%) |
Jul 27, 2018 | 1822 | 1862 | 1802 | 1802 | 22 | +0.00(+0.00%) |
Jul 26, 2018 | 1856 | 1856 | 1743 | 1802 | 54 | -43.57(-2.36%) |
Jul 25, 2018 | 1783 | 1856 | 1782 | 1846 | 11 | +16.84(+0.92%) |
Jul 24, 2018 | 1773 | 1856 | 1773 | 1829 | 30 | -12.88(-0.70%) |
Jul 23, 2018 | 1822 | 1842 | 1763 | 1842 | 6 | +19.81(+1.09%) |
Jul 20, 2018 | 1842 | 1842 | 1802 | 1822 | 9 | +21.79(+1.21%) |
Jul 19, 2018 | 1842 | 1842 | 1782 | 1800 | 9 | +34.95(+1.98%) |
Jul 18, 2018 | 1860 | 1860 | 1743 | 1765 | 45 | -96.35(-5.18%) |
Jul 17, 2018 | 1827 | 1862 | 1746 | 1862 | 108 | +34.62(+1.89%) |
Jul 16, 2018 | 1836 | 1836 | 1783 | 1827 | 53 | -11.32(-0.62%) |
Jul 13, 2018 | 1802 | 1842 | 1802 | 1838 | 52 | +36.11(+2.00%) |
Jul 12, 2018 | 1802 | 1876 | 1782 | 1802 | 25 | +0.00(+0.00%) |
Jul 11, 2018 | 1782 | 1822 | 1782 | 1802 | 42 | -39.61(-2.15%) |
Jul 10, 2018 | 1876 | 1876 | 1819 | 1842 | 29 | +0.00(+0.00%) |
Jul 09, 2018 | 1921 | 1961 | 1812 | 1842 | 63 | -28.91(-1.55%) |
Jul 06, 2018 | 1901 | 1921 | 1802 | 1871 | 54 | +8.51(+0.46%) |
Jul 05, 2018 | 1763 | 1872 | 1763 | 1862 | 127 | +139.24(+8.08%) |
Jul 03, 2018 | 1723 | 1723 | 1723 | 0 | -6.94(-0.40%) | |
Jul 02, 2018 | 1723 | 1780 | 1693 | 1730 | 69 | +16.62(+0.97%) |
Jun 29, 2018 | 1723 | 1743 | 1664 | 1713 | 21 | -19.59(-1.13%) |
Jun 28, 2018 | 1743 | 1743 | 1685 | 1733 | 14 | +29.71(+1.74%) |
Jun 27, 2018 | 1624 | 1743 | 1624 | 1703 | 35 | +9.90(+0.58%) |
Jun 26, 2018 | 1604 | 1738 | 1604 | 1693 | 50 | +29.71(+1.79%) |
Jun 25, 2018 | 1743 | 1743 | 1664 | 1664 | 39 | -19.80(-1.18%) |
Jun 22, 2018 | 1683 | 1723 | 1650 | 1683 | 52 | +1.32(+0.08%) |
Jun 21, 2018 | 1743 | 1743 | 1624 | 1682 | 59 | -11.81(-0.70%) |
Jun 20, 2018 | 1723 | 1743 | 1674 | 1694 | 44 | -44.99(-2.59%) |
Jun 19, 2018 | 1723 | 1739 | 1644 | 1739 | 50 | +56.72(+3.37%) |
Jun 18, 2018 | 1723 | 1723 | 1664 | 1682 | 27 | +13.81(+0.83%) |
Jun 15, 2018 | 1669 | 1669 | 1668 | 28 | -0.60(-0.04%) | |
Jun 14, 2018 | 1703 | 1743 | 1644 | 1669 | 119 | +15.06(+0.91%) |
Jun 13, 2018 | 1584 | 1683 | 1584 | 1654 | 76 | +10.30(+0.63%) |
Jun 12, 2018 | 1763 | 1763 | 1585 | 1644 | 147 | -99.23(-5.69%) |
Jun 11, 2018 | 1763 | 1763 | 1664 | 1743 | 33 | +0.00(+0.00%) |
Jun 08, 2018 | 1664 | 1757 | 1664 | 1743 | 13 | +38.62(+2.27%) |
Jun 07, 2018 | 1802 | 1802 | 1664 | 1704 | 213 | -78.23(-4.39%) |
Jun 06, 2018 | 1743 | 1785 | 1743 | 1782 | 120 | +99.03(+5.88%) |
Jun 05, 2018 | 1704 | 1723 | 1664 | 1683 | 31 | -20.80(-1.22%) |
Jun 04, 2018 | 1713 | 1743 | 1704 | 1704 | 19 | -29.51(-1.70%) |
Jun 01, 2018 | 1743 | 1748 | 1714 | 1734 | 25 | -9.11(-0.52%) |
May 31, 2018 | 1723 | 1763 | 1713 | 1743 | 64 | +14.66(+0.85%) |
May 30, 2018 | 1723 | 1781 | 1723 | 1728 | 22 | -34.46(-1.95%) |
May 29, 2018 | 1782 | 1792 | 1723 | 1763 | 32 | -19.81(-1.11%) |
May 25, 2018 | 1782 | 1782 | 1782 | 0 | -19.81(-1.10%) | |
May 24, 2018 | 1782 | 1842 | 1782 | 1802 | 23 | +6.54(+0.36%) |
May 23, 2018 | 1822 | 1842 | 1785 | 1796 | 32 | -46.15(-2.51%) |
May 22, 2018 | 1782 | 1862 | 1767 | 1842 | 41 | -19.80(-1.06%) |
May 21, 2018 | 1842 | 1862 | 1703 | 1862 | 108 | +79.02(+4.43%) |
May 18, 2018 | 1822 | 1842 | 1745 | 1783 | 101 | +6.54(+0.37%) |
May 17, 2018 | 1822 | 1822 | 1725 | 1776 | 40 | -45.95(-2.52%) |
May 16, 2018 | 1723 | 1842 | 1723 | 1822 | 26 | -19.81(-1.08%) |
May 15, 2018 | 1822 | 1862 | 1782 | 1842 | 50 | +0.00(+0.00%) |
May 14, 2018 | 1822 | 1862 | 1782 | 1842 | 39 | -18.22(-0.98%) |
May 11, 2018 | 1723 | 1861 | 1713 | 1860 | 137 | +117.25(+6.73%) |
May 10, 2018 | 1782 | 1782 | 1723 | 1743 | 30 | -1.19(-0.07%) |
May 09, 2018 | 1803 | 1882 | 1723 | 1744 | 155 | -19.80(-1.12%) |
May 08, 2018 | 1723 | 1822 | 1723 | 1764 | 33 | +20.99(+1.20%) |
May 07, 2018 | 1703 | 1822 | 1703 | 1743 | 34 | -19.80(-1.12%) |
May 04, 2018 | 1703 | 1782 | 1664 | 1763 | 23 | -0.20(-0.01%) |
May 03, 2018 | 1664 | 1782 | 1664 | 1763 | 34 | +20.00(+1.15%) |
May 02, 2018 | 1624 | 1782 | 1624 | 1743 | 45 | +99.03(+6.02%) |
May 01, 2018 | 1624 | 1670 | 1624 | 1644 | 16 | +0.00(+0.00%) |
Apr 30, 2018 | 1628 | 1670 | 1624 | 1644 | 38 | +15.84(+0.97%) |
Apr 27, 2018 | 1685 | 1694 | 1624 | 1628 | 29 | -55.45(-3.29%) |
Apr 26, 2018 | 1703 | 1756 | 1664 | 1683 | 15 | -19.81(-1.16%) |
Apr 25, 2018 | 1683 | 1798 | 1644 | 1703 | 19 | -0.20(-0.01%) |
Apr 24, 2018 | 1882 | 1882 | 1658 | 1703 | 37 | -79.02(-4.43%) |
Apr 23, 2018 | 1901 | 1921 | 1782 | 1782 | 48 | -63.09(-3.42%) |
Apr 20, 2018 | 1763 | 1868 | 1658 | 1846 | 112 | +142.31(+8.36%) |
Apr 19, 2018 | 1743 | 1763 | 1654 | 1703 | 35 | +12.28(+0.73%) |
Apr 18, 2018 | 1624 | 1733 | 1624 | 1691 | 28 | +86.55(+5.39%) |
Apr 17, 2018 | 1598 | 1624 | 1565 | 1604 | 5 | +39.81(+2.54%) |
Apr 16, 2018 | 1624 | 1624 | 1565 | 1565 | 41 | -39.61(-2.47%) |
Apr 13, 2018 | 1624 | 1628 | 1604 | 1604 | 27 | +19.80(+1.25%) |
Apr 12, 2018 | 1584 | 1632 | 1584 | 1584 | 16 | +0.00(+0.00%) |
Apr 11, 2018 | 1624 | 1632 | 1494 | 1584 | 50 | +58.03(+3.80%) |
Apr 10, 2018 | 1505 | 1565 | 1458 | 1526 | 129 | +60.81(+4.15%) |
Apr 09, 2018 | 1485 | 1505 | 1398 | 1466 | 123 | +38.81(+2.72%) |
Apr 06, 2018 | 1624 | 1640 | 1391 | 1427 | 223 | -197.26(-12.15%) |
Apr 05, 2018 | 1683 | 1714 | 1624 | 1624 | 85 | -59.22(-3.52%) |
Apr 04, 2018 | 1707 | 1727 | 1635 | 1683 | 70 | -43.76(-2.53%) |
Apr 03, 2018 | 1782 | 1782 | 1723 | 1727 | 55 | -55.46(-3.11%) |
Apr 02, 2018 | 1782 | 1782 | 1724 | 1782 | 56 | +54.07(+3.13%) |
Mar 29, 2018 | 1728 | 1728 | 1728 | 0 | +4.95(+0.29%) | |
Mar 28, 2018 | 1768 | 1841 | 1723 | 1723 | 67 | -59.02(-3.31%) |
Mar 27, 2018 | 1768 | 1782 | 1723 | 1782 | 55 | +0.00(+0.00%) |
Mar 26, 2018 | 1822 | 1842 | 1703 | 1782 | 140 | -39.61(-2.17%) |
Mar 23, 2018 | 1834 | 1901 | 1822 | 1822 | 56 | -19.61(-1.06%) |
Mar 22, 2018 | 1862 | 1864 | 1832 | 1842 | 107 | -0.20(-0.01%) |
Mar 21, 2018 | 1842 | 1897 | 1842 | 1842 | 48 | +0.00(+0.00%) |
Mar 20, 2018 | 1884 | 1921 | 1842 | 1842 | 69 | -39.61(-2.11%) |
Mar 19, 2018 | 1896 | 1939 | 1840 | 1882 | 34 | +19.61(+1.05%) |
Mar 16, 2018 | 1882 | 1899 | 1832 | 1862 | 87 | +37.04(+2.03%) |
Mar 15, 2018 | 1882 | 1902 | 1825 | 1825 | 210 | -76.45(-4.02%) |
Mar 14, 2018 | 1903 | 1903 | 1903 | 1901 | 110 | -1.39(-0.07%) |
Mar 13, 2018 | 1941 | 1953 | 1901 | 1903 | 181 | -38.02(-1.96%) |
Mar 12, 2018 | 1981 | 1981 | 1939 | 1941 | 84 | -0.40(-0.02%) |
Mar 09, 2018 | 1981 | 1981 | 1902 | 1941 | 182 | +16.04(+0.83%) |
Mar 08, 2018 | 2000 | 2040 | 1921 | 1925 | 537 | -55.65(-2.81%) |
Mar 07, 2018 | 2317 | 2357 | 1981 | 1981 | 956 | -296.88(-13.03%) |
Mar 06, 2018 | 2099 | 2278 | 2080 | 2278 | 473 | +217.86(+10.58%) |
Mar 05, 2018 | 2060 | 2099 | 2060 | 2060 | 61 | -19.81(-0.95%) |
Mar 02, 2018 | 2080 | 2099 | 2060 | 2080 | 87 | +19.81(+0.96%) |
Mar 01, 2018 | 2080 | 2099 | 2020 | 2060 | 28 | -19.81(-0.95%) |
Feb 28, 2018 | 2099 | 2099 | 2060 | 2080 | 52 | +0.00(+0.00%) |
Feb 27, 2018 | 2099 | 2099 | 2060 | 2080 | 19 | +0.00(+0.00%) |
Feb 26, 2018 | 2099 | 2119 | 2060 | 2080 | 45 | -19.80(-0.94%) |
Feb 23, 2018 | 2080 | 2119 | 2060 | 2099 | 11 | +0.00(+0.00%) |
Feb 22, 2018 | 2099 | 2080 | 2099 | 43 | +19.80(+0.95%) | |
Feb 21, 2018 | 2080 | 2099 | 2060 | 2080 | 55 | -19.41(-0.92%) |
Feb 20, 2018 | 2060 | 2119 | 2060 | 2099 | 99 | +32.68(+1.58%) |
Feb 16, 2018 | 2066 | 2066 | 2066 | 0 | +26.34(+1.29%) | |
Feb 15, 2018 | 2000 | 2060 | 2000 | 2040 | 19 | +0.00(+0.00%) |
Feb 14, 2018 | 2040 | 2080 | 2020 | 2040 | 48 | +9.90(+0.49%) |
Feb 13, 2018 | 2000 | 2060 | 1981 | 2030 | 20 | +9.91(+0.49%) |
Feb 12, 2018 | 2040 | 2060 | 2000 | 2020 | 41 | +0.00(+0.00%) |
Feb 09, 2018 | 2020 | 2080 | 1981 | 2020 | 85 | +39.61(+2.00%) |
Feb 08, 2018 | 2040 | 2060 | 1983 | 1981 | 65 | -39.61(-1.96%) |
Feb 07, 2018 | 2020 | 2020 | 2000 | 2020 | 100 | +9.90(+0.49%) |
Feb 06, 2018 | 1981 | 2040 | 1941 | 2010 | 189 | +9.90(+0.49%) |
Feb 05, 2018 | 2020 | 2040 | 1981 | 2000 | 118 | +19.81(+1.00%) |
Feb 02, 2018 | 2040 | 2060 | 1981 | 1981 | 155 | -69.32(-3.38%) |
Feb 01, 2018 | 2020 | 2080 | 2020 | 2050 | 41 | +9.90(+0.49%) |
Jan 31, 2018 | 2119 | 2119 | 2040 | 2040 | 49 | -39.61(-1.90%) |
Jan 30, 2018 | 2119 | 2119 | 2020 | 2080 | 77 | -39.61(-1.87%) |
Jan 29, 2018 | 2080 | 2119 | 2080 | 2119 | 25 | +9.90(+0.47%) |
Jan 26, 2018 | 2086 | 2119 | 2060 | 2109 | 74 | +30.11(+1.45%) |
Jan 25, 2018 | 2119 | 2119 | 2062 | 2079 | 56 | -30.11(-1.43%) |
Jan 24, 2018 | 2179 | 2179 | 2099 | 2109 | 58 | +19.81(+0.95%) |
Jan 23, 2018 | 2060 | 2139 | 2060 | 2089 | 58 | +29.71(+1.44%) |
Jan 22, 2018 | 2060 | 2080 | 2040 | 2060 | 48 | +12.27(+0.60%) |
Jan 19, 2018 | 2040 | 2060 | 2020 | 2047 | 105 | +7.53(+0.37%) |
Jan 18, 2018 | 2060 | 2080 | 2040 | 2040 | 49 | +0.00(+0.00%) |
Jan 17, 2018 | 2139 | 2139 | 2020 | 2040 | 109 | -39.61(-1.90%) |
Jan 16, 2018 | 2139 | 2144 | 2080 | 2080 | 73 | -79.22(-3.67%) |
Jan 12, 2018 | 2159 | 2159 | 2159 | 0 | -19.81(-0.91%) | |
Jan 11, 2018 | 2159 | 2179 | 2119 | 2179 | 63 | +19.81(+0.92%) |
Jan 10, 2018 | 2179 | 2198 | 2139 | 2159 | 39 | -19.81(-0.91%) |
Jan 09, 2018 | 2198 | 2198 | 2139 | 2179 | 71 | +0.00(+0.00%) |
Jan 08, 2018 | 2139 | 2198 | 2120 | 2179 | 74 | +39.61(+1.85%) |
Jan 05, 2018 | 2218 | 2218 | 2099 | 2139 | 108 | -22.97(-1.06%) |
Jan 04, 2018 | 2139 | 2179 | 2100 | 2162 | 181 | +82.39(+3.96%) |
Jan 03, 2018 | 2080 | 2139 | 2060 | 2080 | 199 | +19.81(+0.96%) |
Jan 02, 2018 | 2060 | 2060 | 1981 | 2060 | 263 | +0.00(+0.00%) |
Dec 29, 2017 | 2060 | 2060 | 2060 | 0 | -9.91(-0.48%) | |
Dec 28, 2017 | 2060 | 2099 | 2040 | 2070 | 65 | +29.71(+1.46%) |
Dec 27, 2017 | 2040 | 2139 | 2020 | 2040 | 118 | -19.80(-0.96%) |
Dec 26, 2017 | 1981 | 2080 | 1981 | 2060 | 36 | +19.80(+0.97%) |
Dec 22, 2017 | 2040 | 2099 | 2001 | 2040 | 41 | +0.00(+0.00%) |
Dec 21, 2017 | 2000 | 2080 | 2000 | 2040 | 78 | +59.02(+2.98%) |
Dec 20, 2017 | 2080 | 2080 | 1961 | 1981 | 195 | -98.63(-4.74%) |
Dec 19, 2017 | 2119 | 2159 | 2060 | 2080 | 122 | -29.71(-1.41%) |
Dec 18, 2017 | 2139 | 2179 | 2109 | 2109 | 165 | -9.90(-0.47%) |
Dec 15, 2017 | 2179 | 2199 | 2119 | 2119 | 152 | -56.64(-2.60%) |
Dec 14, 2017 | 2139 | 2176 | 2119 | 2176 | 148 | +36.83(+1.72%) |
Dec 13, 2017 | 2159 | 2189 | 2139 | 2139 | 78 | -59.41(-2.70%) |
Dec 12, 2017 | 2159 | 2278 | 2159 | 2198 | 256 | +39.61(+1.83%) |
Dec 11, 2017 | 2119 | 2188 | 2080 | 2159 | 236 | +39.61(+1.87%) |
Dec 08, 2017 | 2179 | 2198 | 2040 | 2119 | 347 | +39.61(+1.90%) |
Dec 07, 2017 | 2040 | 2119 | 2040 | 2080 | 196 | +19.81(+0.96%) |
Dec 06, 2017 | 2040 | 2082 | 1981 | 2060 | 192 | +21.98(+1.08%) |
Dec 05, 2017 | 2020 | 2139 | 2000 | 2038 | 252 | +17.63(+0.87%) |
Dec 04, 2017 | 2000 | 2040 | 2000 | 2020 | 326 | -79.22(-3.77%) |
Dec 01, 2017 | 2040 | 2119 | 2040 | 2099 | 311 | +59.41(+2.91%) |
Nov 30, 2017 | 2139 | 2179 | 2000 | 2040 | 442 | -50.90(-2.43%) |
Nov 29, 2017 | 2040 | 2159 | 2020 | 2091 | 245 | +70.71(+3.50%) |
Nov 28, 2017 | 2159 | 2179 | 2000 | 2020 | 284 | -118.84(-5.56%) |
Nov 27, 2017 | 2139 | 2179 | 2062 | 2139 | 206 | +0.00(+0.00%) |
Nov 24, 2017 | 2080 | 2159 | 2040 | 2139 | 169 | +99.03(+4.85%) |
Nov 22, 2017 | 2119 | 2119 | 2000 | 2040 | 263 | -79.22(-3.74%) |
Nov 21, 2017 | 2040 | 2179 | 2020 | 2119 | 287 | +0.00(+0.00%) |
Nov 20, 2017 | 2020 | 2119 | 2002 | 2119 | 144 | +39.61(+1.90%) |
Nov 17, 2017 | 2198 | 2278 | 2040 | 2080 | 498 | +118.83(+6.06%) |
Nov 16, 2017 | 1868 | 2119 | 1868 | 1961 | 523 | +39.61(+2.06%) |
Nov 15, 2017 | 1882 | 1961 | 1848 | 1921 | 341 | -2.77(-0.14%) |
Nov 14, 2017 | 2060 | 2084 | 1842 | 1924 | 975 | -175.47(-8.36%) |
Nov 13, 2017 | 2159 | 2159 | 2062 | 2099 | 264 | -19.81(-0.93%) |
Nov 10, 2017 | 2278 | 2337 | 2099 | 2119 | 734 | -217.86(-9.32%) |
Nov 09, 2017 | 2337 | 2436 | 2198 | 2337 | 762 | +0.00(+0.00%) |
Nov 08, 2017 | 2614 | 2773 | 2198 | 2337 | 2,439 | -495.13(-17.48%) |
Nov 07, 2017 | 3109 | 3288 | 2634 | 2832 | 10,413 | +514.94(+22.22%) |
Nov 06, 2017 | 2179 | 2337 | 2080 | 2317 | 1,647 | +316.88(+15.84%) |
Nov 03, 2017 | 1803 | 2238 | 1803 | 2000 | 1,106 | +158.44(+8.60%) |
Nov 02, 2017 | 1901 | 1916 | 1822 | 1842 | 155 | -40.79(-2.17%) |
Nov 01, 2017 | 1978 | 1978 | 1803 | 1883 | 94 | -87.54(-4.44%) |
Oct 31, 2017 | 1911 | 1974 | 1902 | 1970 | 76 | +52.28(+2.73%) |
Oct 30, 2017 | 1904 | 1981 | 1882 | 1918 | 73 | +10.70(+0.56%) |
Oct 27, 2017 | 1882 | 1981 | 1882 | 1907 | 65 | +10.89(+0.57%) |
Oct 26, 2017 | 1921 | 2020 | 1896 | 1896 | 103 | -24.76(-1.29%) |
Oct 25, 2017 | 2040 | 2079 | 1901 | 1921 | 348 | -178.24(-8.49%) |
Oct 24, 2017 | 2020 | 2119 | 1981 | 2099 | 313 | +59.41(+2.91%) |
Oct 23, 2017 | 2159 | 2179 | 1981 | 2040 | 616 | -415.71(-16.93%) |
Oct 20, 2017 | 2377 | 2456 | 2337 | 2456 | 377 | +39.41(+1.63%) |
Oct 19, 2017 | 2377 | 2416 | 2337 | 2416 | 68 | -14.85(-0.61%) |
Oct 18, 2017 | 2476 | 2476 | 2317 | 2431 | 97 | -36.84(-1.49%) |
Oct 17, 2017 | 2396 | 2495 | 2396 | 2468 | 308 | +51.69(+2.14%) |
Oct 16, 2017 | 2377 | 2476 | 2357 | 2416 | 173 | +59.42(+2.52%) |
Oct 13, 2017 | 2357 | 2377 | 2297 | 2357 | 285 | +59.41(+2.59%) |
Oct 12, 2017 | 2238 | 2352 | 2218 | 2297 | 278 | +59.42(+2.66%) |
Oct 11, 2017 | 2218 | 2258 | 2218 | 2238 | 50 | +0.00(+0.00%) |
Oct 10, 2017 | 2238 | 2258 | 2198 | 2238 | 77 | +19.80(+0.89%) |
Oct 09, 2017 | 2278 | 2317 | 2179 | 2218 | 189 | -59.41(-2.61%) |
Oct 06, 2017 | 2337 | 2357 | 2278 | 2278 | 87 | -59.42(-2.54%) |
Oct 05, 2017 | 2337 | 2337 | 2278 | 2337 | 102 | +19.81(+0.85%) |
Oct 04, 2017 | 2317 | 2357 | 2297 | 2317 | 117 | +19.80(+0.86%) |
Oct 03, 2017 | 2218 | 2317 | 2218 | 2297 | 154 | +59.42(+2.66%) |
Oct 02, 2017 | 2278 | 2297 | 2198 | 2238 | 119 | +0.00(+0.00%) |
Sep 29, 2017 | 2218 | 2297 | 2198 | 2238 | 113 | +14.85(+0.67%) |
Sep 28, 2017 | 2198 | 2297 | 2198 | 2223 | 144 | +4.95(+0.22%) |
Sep 27, 2017 | 2317 | 2317 | 2198 | 2218 | 169 | -19.80(-0.88%) |
Sep 26, 2017 | 2238 | 2245 | 2179 | 2238 | 158 | +0.00(+0.00%) |
Sep 25, 2017 | 2278 | 2337 | 2179 | 2238 | 330 | -39.61(-1.74%) |
Sep 22, 2017 | 2258 | 2357 | 2202 | 2278 | 200 | +19.80(+0.88%) |
Sep 21, 2017 | 2278 | 2357 | 2255 | 2258 | 90 | -59.41(-2.56%) |
Sep 20, 2017 | 2238 | 2377 | 2238 | 2317 | 278 | +99.02(+4.46%) |
Sep 19, 2017 | 2238 | 2297 | 2159 | 2218 | 279 | -39.61(-1.75%) |
Sep 18, 2017 | 2377 | 2377 | 2218 | 2258 | 230 | -79.22(-3.39%) |
Sep 15, 2017 | 2377 | 2515 | 2278 | 2337 | 353 | -59.42(-2.48%) |
Sep 14, 2017 | 2476 | 2674 | 2139 | 2396 | 2,490 | +118.84(+5.22%) |
Sep 13, 2017 | 2297 | 2357 | 2139 | 2278 | 292 | -79.22(-3.36%) |
Sep 12, 2017 | 2436 | 2454 | 2317 | 2357 | 376 | -79.23(-3.25%) |
Sep 11, 2017 | 2377 | 2476 | 2297 | 2436 | 593 | +138.64(+6.03%) |
Sep 08, 2017 | 2297 | 2377 | 2239 | 2297 | 484 | -19.80(-0.85%) |
Sep 07, 2017 | 2278 | 2416 | 2238 | 2317 | 664 | +39.61(+1.74%) |
Sep 06, 2017 | 2218 | 2297 | 2179 | 2278 | 513 | +118.83(+5.50%) |
Sep 05, 2017 | 2238 | 2317 | 2119 | 2159 | 328 | -59.42(-2.68%) |
Sep 01, 2017 | 2139 | 2218 | 2099 | 2218 | 177 | +41.79(+1.92%) |
Aug 31, 2017 | 2099 | 2179 | 2097 | 2176 | 164 | +57.24(+2.70%) |
Aug 30, 2017 | 2179 | 2179 | 2080 | 2119 | 244 | -97.84(-4.41%) |
Aug 29, 2017 | 2198 | 2228 | 2040 | 2217 | 357 | +18.62(+0.85%) |
Aug 28, 2017 | 2179 | 2297 | 2139 | 2198 | 320 | -39.81(-1.78%) |
Aug 25, 2017 | 2020 | 2317 | 2020 | 2238 | 656 | +178.45(+8.66%) |
Aug 24, 2017 | 2040 | 2139 | 2040 | 2060 | 263 | -4.96(-0.24%) |
Aug 23, 2017 | 2080 | 2179 | 2000 | 2065 | 458 | -14.85(-0.71%) |
Aug 22, 2017 | 1966 | 2080 | 1743 | 2080 | 595 | +0.00(+0.00%) |
Aug 21, 2017 | 1921 | 2218 | 1913 | 2080 | 940 | +197.86(+10.51%) |
Aug 18, 2017 | 1822 | 1941 | 1802 | 1882 | 294 | +76.05(+4.21%) |
Aug 17, 2017 | 1723 | 1921 | 1683 | 1806 | 503 | +142.00(+8.54%) |
Aug 16, 2017 | 1525 | 1941 | 1505 | 1664 | 553 | +178.25(+12.00%) |
Aug 15, 2017 | 1485 | 1565 | 1485 | 1485 | 70 | +39.61(+2.74%) |
Aug 14, 2017 | 1499 | 1525 | 1410 | 1446 | 128 | +17.83(+1.25%) |
Aug 11, 2017 | 1485 | 1584 | 1426 | 1428 | 164 | -6.94(-0.48%) |
Aug 10, 2017 | 1446 | 1525 | 1386 | 1435 | 108 | +18.82(+1.33%) |
Aug 09, 2017 | 1417 | 1451 | 1406 | 1416 | 35 | +9.90(+0.70%) |
Aug 08, 2017 | 1466 | 1485 | 1394 | 1406 | 41 | -59.41(-4.05%) |
Aug 07, 2017 | 1446 | 1531 | 1446 | 1466 | 44 | -9.91(-0.67%) |
Aug 04, 2017 | 1486 | 1545 | 1460 | 1476 | 40 | -41.39(-2.73%) |
Aug 03, 2017 | 1575 | 1575 | 1485 | 1517 | 55 | -21.19(-1.38%) |
Aug 02, 2017 | 1525 | 1604 | 1486 | 1538 | 129 | +3.17(+0.21%) |