Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 90.79 | 90.80 | 90.78 | 90.78 | 1,472,464 | -0.01(-0.01%) |
Jul 30, 2019 | 90.78 | 90.79 | 90.78 | 90.79 | 829,621 | +0.01(+0.01%) |
Jul 29, 2019 | 90.78 | 90.79 | 90.77 | 90.78 | 809,267 | +0.00(+0.00%) |
Jul 26, 2019 | 90.78 | 90.78 | 90.77 | 90.78 | 566,126 | +0.01(+0.01%) |
Jul 25, 2019 | 90.75 | 90.77 | 90.75 | 90.77 | 547,901 | +0.02(+0.02%) |
Jul 24, 2019 | 90.75 | 90.75 | 90.75 | 90.75 | 581,499 | +0.01(+0.01%) |
Jul 23, 2019 | 90.75 | 90.76 | 90.74 | 90.75 | 524,745 | +0.00(+0.00%) |
Jul 22, 2019 | 90.74 | 90.75 | 90.74 | 90.75 | 819,784 | +0.02(+0.02%) |
Jul 19, 2019 | 90.73 | 90.74 | 90.72 | 90.73 | 715,195 | +0.00(+0.00%) |
Jul 18, 2019 | 90.71 | 90.73 | 90.71 | 90.73 | 2,692,306 | +0.02(+0.02%) |
Jul 17, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 622,197 | +0.01(+0.01%) |
Jul 16, 2019 | 90.70 | 90.70 | 90.69 | 90.70 | 511,888 | +0.01(+0.01%) |
Jul 15, 2019 | 90.68 | 90.69 | 90.67 | 90.69 | 530,291 | +0.02(+0.02%) |
Jul 12, 2019 | 90.68 | 90.68 | 90.67 | 90.67 | 665,879 | +0.01(+0.01%) |
Jul 11, 2019 | 90.66 | 90.67 | 90.65 | 90.67 | 836,456 | +0.01(+0.01%) |
Jul 10, 2019 | 90.65 | 90.66 | 90.64 | 90.65 | 854,482 | +0.01(+0.01%) |
Jul 09, 2019 | 90.64 | 90.64 | 90.63 | 90.64 | 888,626 | -0.01(-0.01%) |
Jul 08, 2019 | 90.65 | 90.65 | 90.64 | 90.65 | 755,861 | +0.01(+0.01%) |
Jul 05, 2019 | 90.64 | 90.64 | 90.62 | 90.64 | 495,290 | +0.04(+0.04%) |
Jul 03, 2019 | 90.60 | 90.62 | 90.60 | 90.60 | 932,634 | +0.02(+0.02%) |
Jul 02, 2019 | 90.59 | 90.60 | 90.59 | 90.59 | 2,221,983 | +0.00(+0.00%) |
Jul 01, 2019 | 90.59 | 90.59 | 90.59 | 90.59 | 1,883,312 | +0.01(+0.01%) |
Jun 28, 2019 | 90.57 | 90.58 | 90.56 | 90.58 | 1,383,978 | +0.01(+0.01%) |
Jun 27, 2019 | 90.55 | 90.57 | 90.55 | 90.57 | 1,273,603 | +0.02(+0.02%) |
Jun 26, 2019 | 90.54 | 90.55 | 90.54 | 90.55 | 1,267,791 | +0.02(+0.02%) |
Jun 25, 2019 | 90.53 | 90.55 | 90.53 | 90.53 | 662,634 | +0.01(+0.01%) |
Jun 24, 2019 | 90.51 | 90.53 | 90.51 | 90.52 | 935,952 | +0.02(+0.02%) |
Jun 21, 2019 | 90.51 | 90.52 | 90.51 | 90.51 | 589,201 | +0.01(+0.01%) |
Jun 20, 2019 | 90.50 | 90.51 | 90.49 | 90.50 | 1,390,271 | +0.02(+0.02%) |
Jun 19, 2019 | 90.46 | 90.49 | 90.46 | 90.48 | 735,508 | +0.02(+0.02%) |
Jun 18, 2019 | 90.48 | 90.48 | 90.45 | 90.46 | 1,661,403 | -0.02(-0.02%) |
Jun 17, 2019 | 90.46 | 90.48 | 90.46 | 90.48 | 1,282,662 | +0.03(+0.03%) |
Jun 14, 2019 | 90.44 | 90.47 | 90.44 | 90.45 | 897,226 | +0.02(+0.02%) |
Jun 13, 2019 | 90.43 | 90.44 | 90.43 | 90.43 | 661,396 | +0.00(+0.00%) |
Jun 12, 2019 | 90.43 | 90.43 | 90.42 | 90.43 | 640,631 | +0.02(+0.02%) |
Jun 11, 2019 | 90.41 | 90.43 | 90.41 | 90.42 | 525,495 | +0.02(+0.02%) |
Jun 10, 2019 | 90.42 | 90.42 | 90.40 | 90.40 | 845,738 | -0.02(-0.02%) |
Jun 07, 2019 | 90.39 | 90.42 | 90.39 | 90.42 | 1,084,715 | +0.03(+0.03%) |
Jun 06, 2019 | 90.38 | 90.40 | 90.38 | 90.39 | 1,360,408 | +0.01(+0.01%) |
Jun 05, 2019 | 90.38 | 90.39 | 90.38 | 90.38 | 1,047,526 | +0.01(+0.01%) |
Jun 04, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 1,717,212 | +0.01(+0.01%) |
Jun 03, 2019 | 90.38 | 90.38 | 90.35 | 90.36 | 2,036,472 | +0.03(+0.03%) |
May 31, 2019 | 90.33 | 90.35 | 90.32 | 90.34 | 1,654,292 | +0.02(+0.02%) |
May 30, 2019 | 90.32 | 90.33 | 90.31 | 90.32 | 843,984 | +0.00(+0.00%) |
May 29, 2019 | 90.29 | 90.32 | 90.29 | 90.32 | 1,809,176 | +0.02(+0.02%) |
May 28, 2019 | 90.31 | 90.31 | 90.29 | 90.30 | 1,007,324 | +0.01(+0.01%) |
May 24, 2019 | 90.29 | 90.29 | 90.28 | 90.29 | 461,170 | +0.01(+0.01%) |
May 23, 2019 | 90.27 | 90.29 | 90.27 | 90.28 | 1,166,435 | +0.04(+0.04%) |
May 22, 2019 | 90.26 | 90.27 | 90.25 | 90.25 | 788,830 | -0.01(-0.01%) |
May 21, 2019 | 90.26 | 90.27 | 90.25 | 90.26 | 666,173 | +0.01(+0.01%) |
May 20, 2019 | 90.25 | 90.26 | 90.25 | 90.25 | 591,640 | +0.00(+0.00%) |
May 17, 2019 | 90.24 | 90.25 | 90.24 | 90.25 | 605,624 | +0.02(+0.02%) |
May 16, 2019 | 90.23 | 90.24 | 90.23 | 90.23 | 819,270 | +0.02(+0.02%) |
May 15, 2019 | 90.21 | 90.21 | 90.20 | 90.21 | 740,265 | +0.01(+0.01%) |
May 14, 2019 | 90.21 | 90.22 | 90.20 | 90.20 | 765,552 | +0.00(+0.00%) |
May 13, 2019 | 90.20 | 90.20 | 90.19 | 90.20 | 1,158,855 | +0.02(+0.02%) |
May 10, 2019 | 90.19 | 90.19 | 90.18 | 90.19 | 560,925 | +0.02(+0.02%) |
May 09, 2019 | 90.18 | 90.18 | 90.17 | 90.17 | 573,709 | +0.02(+0.02%) |
May 08, 2019 | 90.15 | 90.17 | 90.15 | 90.15 | 635,769 | +0.00(+0.00%) |
May 07, 2019 | 90.15 | 90.16 | 90.14 | 90.15 | 768,679 | +0.02(+0.02%) |
May 06, 2019 | 90.15 | 90.15 | 90.12 | 90.13 | 839,589 | +0.00(+0.00%) |
May 03, 2019 | 90.13 | 90.14 | 90.12 | 90.13 | 814,592 | +0.01(+0.01%) |
May 02, 2019 | 90.11 | 90.12 | 90.11 | 90.12 | 881,721 | +0.02(+0.02%) |
May 01, 2019 | 90.11 | 90.11 | 90.10 | 90.11 | 1,589,782 | +0.02(+0.02%) |
Apr 30, 2019 | 90.08 | 90.09 | 90.08 | 90.09 | 2,799,979 | +0.01(+0.01%) |
Apr 29, 2019 | 90.08 | 90.08 | 90.07 | 90.08 | 1,261,185 | +0.01(+0.01%) |
Apr 26, 2019 | 90.06 | 90.07 | 90.06 | 90.07 | 658,681 | +0.04(+0.04%) |
Apr 25, 2019 | 90.03 | 90.04 | 90.03 | 90.03 | 1,149,634 | +0.01(+0.01%) |
Apr 24, 2019 | 90.03 | 90.03 | 90.02 | 90.03 | 889,785 | +0.01(+0.01%) |
Apr 23, 2019 | 90.01 | 90.02 | 90.01 | 90.02 | 898,956 | +0.01(+0.01%) |
Apr 22, 2019 | 90.00 | 90.01 | 90.00 | 90.01 | 1,117,253 | +0.02(+0.02%) |
Apr 18, 2019 | 89.98 | 90.00 | 89.98 | 89.99 | 1,030,959 | +0.03(+0.03%) |
Apr 17, 2019 | 89.95 | 89.97 | 89.95 | 89.96 | 1,734,789 | +0.03(+0.03%) |
Apr 16, 2019 | 89.94 | 89.95 | 89.94 | 89.94 | 957,433 | +0.00(+0.00%) |
Apr 15, 2019 | 89.95 | 89.95 | 89.93 | 89.94 | 716,102 | +0.01(+0.01%) |
Apr 12, 2019 | 89.93 | 89.93 | 89.92 | 89.93 | 900,171 | +0.02(+0.02%) |
Apr 11, 2019 | 89.90 | 89.91 | 89.90 | 89.91 | 922,487 | +0.03(+0.03%) |
Apr 10, 2019 | 89.88 | 89.90 | 89.88 | 89.88 | 1,196,305 | +0.00(+0.00%) |
Apr 09, 2019 | 89.87 | 89.88 | 89.87 | 89.88 | 947,471 | +0.01(+0.01%) |
Apr 08, 2019 | 89.87 | 89.87 | 89.86 | 89.87 | 897,646 | +0.01(+0.01%) |
Apr 05, 2019 | 89.87 | 89.87 | 89.85 | 89.87 | 2,110,668 | +0.03(+0.03%) |
Apr 04, 2019 | 89.83 | 89.85 | 89.83 | 89.84 | 1,483,559 | +0.01(+0.01%) |
Apr 03, 2019 | 89.81 | 89.83 | 89.81 | 89.83 | 2,698,236 | +0.01(+0.01%) |
Apr 02, 2019 | 89.83 | 89.83 | 89.81 | 89.82 | 1,053,577 | +0.01(+0.01%) |
Apr 01, 2019 | 89.82 | 89.82 | 89.80 | 89.81 | 2,605,141 | +0.02(+0.02%) |
Mar 29, 2019 | 89.80 | 89.80 | 89.79 | 89.80 | 1,798,547 | +0.00(+0.00%) |
Mar 28, 2019 | 89.80 | 89.80 | 89.79 | 89.80 | 696,450 | +0.01(+0.01%) |
Mar 27, 2019 | 89.78 | 89.79 | 89.78 | 89.79 | 695,076 | +0.01(+0.01%) |
Mar 26, 2019 | 89.77 | 89.79 | 89.75 | 89.78 | 1,404,509 | +0.03(+0.03%) |
Mar 25, 2019 | 89.75 | 89.76 | 89.74 | 89.75 | 736,297 | +0.02(+0.02%) |
Mar 22, 2019 | 89.72 | 89.75 | 89.72 | 89.73 | 1,093,695 | +0.02(+0.02%) |
Mar 21, 2019 | 89.71 | 89.72 | 89.71 | 89.72 | 815,620 | +0.03(+0.03%) |
Mar 20, 2019 | 89.69 | 89.71 | 89.69 | 89.69 | 872,185 | +0.00(+0.00%) |
Mar 19, 2019 | 89.70 | 89.70 | 89.68 | 89.69 | 1,797,168 | +0.00(+0.00%) |
Mar 18, 2019 | 89.68 | 89.69 | 89.67 | 89.69 | 845,636 | +0.02(+0.02%) |
Mar 15, 2019 | 89.67 | 89.68 | 89.66 | 89.67 | 942,478 | +0.02(+0.02%) |
Mar 14, 2019 | 89.64 | 89.65 | 89.64 | 89.65 | 691,101 | +0.03(+0.03%) |
Mar 13, 2019 | 89.63 | 89.64 | 89.63 | 89.63 | 838,090 | +0.01(+0.01%) |
Mar 12, 2019 | 89.64 | 89.64 | 89.62 | 89.62 | 637,932 | +0.00(+0.00%) |
Mar 11, 2019 | 89.63 | 89.63 | 89.61 | 89.62 | 570,194 | +0.02(+0.02%) |
Mar 08, 2019 | 89.61 | 89.61 | 89.60 | 89.60 | 960,461 | +0.01(+0.01%) |
Mar 07, 2019 | 89.58 | 89.59 | 89.57 | 89.59 | 827,616 | +0.02(+0.02%) |
Mar 06, 2019 | 89.55 | 89.57 | 89.55 | 89.57 | 3,542,804 | +0.04(+0.04%) |
Mar 05, 2019 | 89.57 | 89.57 | 89.54 | 89.54 | 3,422,641 | -0.02(-0.02%) |
Mar 04, 2019 | 89.56 | 89.56 | 89.54 | 89.56 | 871,043 | +0.02(+0.02%) |
Mar 01, 2019 | 89.53 | 89.54 | 89.52 | 89.54 | 3,009,077 | +0.04(+0.04%) |
Feb 28, 2019 | 89.50 | 89.52 | 89.50 | 89.50 | 1,506,110 | +0.00(+0.00%) |
Feb 27, 2019 | 89.49 | 89.50 | 89.49 | 89.50 | 730,713 | +0.02(+0.02%) |
Feb 26, 2019 | 89.49 | 89.50 | 89.48 | 89.49 | 1,109,252 | +0.02(+0.02%) |
Feb 25, 2019 | 89.46 | 89.49 | 89.46 | 89.47 | 1,081,614 | +0.01(+0.01%) |
Feb 22, 2019 | 89.47 | 89.47 | 89.46 | 89.46 | 1,509,714 | +0.01(+0.01%) |
Feb 21, 2019 | 89.44 | 89.45 | 89.43 | 89.45 | 761,023 | +0.02(+0.02%) |
Feb 20, 2019 | 89.42 | 89.44 | 89.42 | 89.43 | 988,232 | +0.03(+0.03%) |
Feb 19, 2019 | 89.40 | 89.42 | 89.40 | 89.41 | 1,243,989 | +0.02(+0.02%) |
Feb 15, 2019 | 89.41 | 89.42 | 89.39 | 89.39 | 1,050,383 | +0.00(+0.00%) |
Feb 14, 2019 | 89.37 | 89.39 | 89.37 | 89.39 | 770,511 | +0.03(+0.03%) |
Feb 13, 2019 | 89.38 | 89.38 | 89.36 | 89.36 | 774,604 | -0.01(-0.01%) |
Feb 12, 2019 | 89.38 | 89.38 | 89.36 | 89.37 | 650,984 | -0.01(-0.01%) |
Feb 11, 2019 | 89.34 | 89.38 | 89.34 | 89.38 | 1,498,653 | +0.04(+0.04%) |
Feb 08, 2019 | 89.36 | 89.36 | 89.34 | 89.34 | 912,766 | +0.01(+0.01%) |
Feb 07, 2019 | 89.32 | 89.34 | 89.32 | 89.34 | 838,586 | +0.02(+0.02%) |
Feb 06, 2019 | 89.32 | 89.32 | 89.30 | 89.32 | 1,484,831 | +0.01(+0.01%) |
Feb 05, 2019 | 89.29 | 89.31 | 89.28 | 89.31 | 1,635,226 | +0.04(+0.04%) |
Feb 04, 2019 | 89.29 | 89.29 | 89.27 | 89.27 | 1,034,148 | +0.02(+0.02%) |
Feb 01, 2019 | 89.26 | 89.27 | 89.24 | 89.26 | 1,645,858 | +0.04(+0.04%) |
Jan 31, 2019 | 89.23 | 89.23 | 89.21 | 89.22 | 1,697,821 | +0.02(+0.02%) |
Jan 30, 2019 | 89.19 | 89.21 | 89.18 | 89.20 | 1,370,862 | +0.04(+0.05%) |
Jan 29, 2019 | 89.18 | 89.19 | 89.16 | 89.16 | 934,558 | +0.01(+0.01%) |
Jan 28, 2019 | 89.18 | 89.18 | 89.15 | 89.15 | 2,180,792 | +0.02(+0.02%) |
Jan 25, 2019 | 89.13 | 89.15 | 89.13 | 89.13 | 2,282,099 | +0.01(+0.01%) |
Jan 24, 2019 | 89.12 | 89.12 | 89.10 | 89.12 | 820,111 | +0.05(+0.06%) |
Jan 23, 2019 | 89.08 | 89.09 | 89.07 | 89.07 | 1,093,671 | +0.02(+0.02%) |
Jan 22, 2019 | 89.06 | 89.08 | 89.05 | 89.05 | 1,498,544 | +0.02(+0.02%) |
Jan 18, 2019 | 89.01 | 89.05 | 89.01 | 89.04 | 1,440,063 | +0.05(+0.06%) |
Jan 17, 2019 | 88.98 | 89.00 | 88.98 | 88.98 | 917,610 | +0.01(+0.01%) |
Jan 16, 2019 | 88.96 | 88.97 | 88.95 | 88.97 | 1,217,267 | +0.03(+0.03%) |
Jan 15, 2019 | 88.96 | 88.96 | 88.93 | 88.95 | 982,447 | +0.01(+0.01%) |
Jan 14, 2019 | 88.92 | 88.95 | 88.91 | 88.94 | 2,084,244 | +0.02(+0.02%) |
Jan 11, 2019 | 88.91 | 88.92 | 88.90 | 88.92 | 1,764,990 | +0.03(+0.03%) |
Jan 10, 2019 | 88.87 | 88.90 | 88.87 | 88.90 | 1,628,640 | +0.02(+0.02%) |
Jan 09, 2019 | 88.86 | 88.88 | 88.86 | 88.88 | 884,160 | +0.03(+0.03%) |
Jan 08, 2019 | 88.86 | 88.86 | 88.84 | 88.85 | 1,018,289 | +0.01(+0.01%) |
Jan 07, 2019 | 88.85 | 88.87 | 88.84 | 88.84 | 2,073,724 | -0.01(-0.01%) |
Jan 04, 2019 | 88.86 | 88.87 | 88.84 | 88.85 | 1,054,561 | +0.00(+0.00%) |
Jan 03, 2019 | 88.83 | 88.85 | 88.83 | 88.85 | 1,608,031 | +0.03(+0.03%) |
Jan 02, 2019 | 88.83 | 88.86 | 88.83 | 88.83 | 5,105,770 | +0.00(+0.00%) |
Dec 31, 2018 | 88.83 | 88.85 | 88.83 | 88.83 | 2,890,242 | -0.01(-0.01%) |
Dec 28, 2018 | 88.83 | 88.84 | 88.81 | 88.83 | 2,087,416 | +0.03(+0.03%) |
Dec 27, 2018 | 88.80 | 88.83 | 88.79 | 88.81 | 1,767,268 | +0.00(+0.00%) |
Dec 26, 2018 | 88.79 | 88.83 | 88.79 | 88.81 | 2,022,494 | +0.03(+0.03%) |
Dec 24, 2018 | 88.76 | 88.79 | 88.76 | 88.78 | 1,085,214 | +0.01(+0.01%) |
Dec 21, 2018 | 88.78 | 88.80 | 88.75 | 88.77 | 3,309,523 | -0.01(-0.01%) |
Dec 20, 2018 | 88.79 | 88.79 | 88.76 | 88.78 | 1,703,913 | +0.00(+0.00%) |
Dec 19, 2018 | 88.76 | 88.79 | 88.76 | 88.78 | 1,141,579 | +0.00(+0.00%) |
Dec 18, 2018 | 88.77 | 88.79 | 88.76 | 88.78 | 1,289,201 | +0.00(+0.00%) |
Dec 17, 2018 | 88.76 | 88.78 | 88.75 | 88.78 | 2,674,763 | +0.03(+0.03%) |
Dec 14, 2018 | 88.74 | 88.76 | 88.74 | 88.75 | 1,088,632 | +0.00(+0.00%) |
Dec 13, 2018 | 88.74 | 88.75 | 88.74 | 88.75 | 906,425 | +0.01(+0.01%) |
Dec 12, 2018 | 88.74 | 88.75 | 88.73 | 88.75 | 1,439,516 | +0.00(+0.00%) |
Dec 11, 2018 | 88.76 | 88.76 | 88.75 | 88.75 | 2,609,727 | -0.01(-0.01%) |
Dec 10, 2018 | 88.76 | 88.77 | 88.75 | 88.75 | 1,418,272 | -0.04(-0.04%) |
Dec 07, 2018 | 88.79 | 88.79 | 88.77 | 88.79 | 1,399,148 | -0.02(-0.02%) |
Dec 06, 2018 | 88.81 | 88.82 | 88.80 | 88.81 | 1,754,826 | +0.00(+0.00%) |
Dec 04, 2018 | 88.83 | 88.83 | 88.81 | 88.81 | 1,071,203 | -0.01(-0.01%) |
Dec 03, 2018 | 88.83 | 88.83 | 88.81 | 88.82 | 2,985,264 | -0.01(-0.01%) |
Nov 30, 2018 | 88.83 | 88.84 | 88.83 | 88.83 | 1,217,604 | -0.02(-0.02%) |
Nov 29, 2018 | 88.84 | 88.85 | 88.83 | 88.84 | 1,309,996 | +0.01(+0.01%) |
Nov 28, 2018 | 88.84 | 88.85 | 88.83 | 88.83 | 1,092,098 | -0.02(-0.02%) |
Nov 27, 2018 | 88.84 | 88.85 | 88.83 | 88.85 | 919,102 | +0.01(+0.01%) |
Nov 26, 2018 | 88.86 | 88.86 | 88.84 | 88.84 | 1,214,904 | -0.01(-0.01%) |
Nov 23, 2018 | 88.84 | 88.85 | 88.84 | 88.85 | 308,939 | +0.01(+0.01%) |
Nov 21, 2018 | 88.84 | 88.84 | 88.84 | 0 | +0.01(+0.01%) | |
Nov 20, 2018 | 88.85 | 88.85 | 88.83 | 88.83 | 2,280,525 | -0.02(-0.02%) |
Nov 19, 2018 | 88.84 | 88.85 | 88.84 | 88.85 | 1,030,796 | +0.01(+0.01%) |
Nov 16, 2018 | 88.85 | 88.86 | 88.84 | 88.84 | 2,131,521 | -0.01(-0.01%) |
Nov 15, 2018 | 88.85 | 88.85 | 88.84 | 88.85 | 1,196,977 | +0.00(+0.00%) |
Nov 14, 2018 | 88.85 | 88.85 | 88.84 | 88.85 | 1,535,866 | +0.00(+0.00%) |
Nov 13, 2018 | 88.84 | 88.85 | 88.83 | 88.85 | 1,326,161 | +0.02(+0.02%) |
Nov 12, 2018 | 88.83 | 88.84 | 88.83 | 88.83 | 1,789,282 | +0.02(+0.02%) |
Nov 09, 2018 | 88.83 | 88.83 | 88.81 | 88.82 | 2,072,496 | +0.01(+0.01%) |
Nov 08, 2018 | 88.81 | 88.82 | 88.81 | 88.81 | 1,724,544 | +0.01(+0.01%) |
Nov 07, 2018 | 88.82 | 88.82 | 88.80 | 88.80 | 4,132,157 | +0.01(+0.01%) |
Nov 06, 2018 | 88.80 | 88.81 | 88.79 | 88.79 | 1,109,740 | +0.00(+0.00%) |
Nov 05, 2018 | 88.79 | 88.80 | 88.79 | 88.79 | 981,660 | -0.01(-0.01%) |
Nov 02, 2018 | 88.79 | 88.80 | 88.78 | 88.80 | 1,128,895 | +0.02(+0.02%) |
Nov 01, 2018 | 88.78 | 88.78 | 88.77 | 88.78 | 2,738,720 | +0.00(+0.00%) |
Oct 31, 2018 | 88.77 | 88.78 | 88.76 | 88.78 | 1,006,453 | +0.01(+0.01%) |
Oct 30, 2018 | 88.77 | 88.78 | 88.76 | 88.77 | 3,435,534 | -0.01(-0.01%) |
Oct 29, 2018 | 88.76 | 88.78 | 88.76 | 88.78 | 1,483,956 | +0.03(+0.03%) |
Oct 26, 2018 | 88.75 | 88.76 | 88.75 | 88.75 | 1,182,604 | +0.02(+0.02%) |
Oct 25, 2018 | 88.74 | 88.75 | 88.74 | 88.74 | 2,794,358 | +0.00(+0.00%) |
Oct 24, 2018 | 88.75 | 88.75 | 88.74 | 88.74 | 934,484 | +0.00(+0.00%) |
Oct 23, 2018 | 88.74 | 88.74 | 88.73 | 88.74 | 970,878 | +0.02(+0.02%) |
Oct 22, 2018 | 88.73 | 88.74 | 88.72 | 88.72 | 834,759 | +0.01(+0.01%) |
Oct 19, 2018 | 88.74 | 88.74 | 88.71 | 88.71 | 935,351 | -0.02(-0.02%) |
Oct 18, 2018 | 88.71 | 88.73 | 88.71 | 88.73 | 1,103,633 | +0.02(+0.02%) |
Oct 17, 2018 | 88.71 | 88.72 | 88.70 | 88.71 | 1,561,173 | -0.01(-0.01%) |
Oct 16, 2018 | 88.71 | 88.72 | 88.70 | 88.72 | 745,958 | +0.02(+0.02%) |
Oct 15, 2018 | 88.71 | 88.72 | 88.70 | 88.70 | 998,904 | +0.01(+0.01%) |
Oct 12, 2018 | 88.69 | 88.71 | 88.69 | 88.69 | 1,432,375 | -0.01(-0.01%) |
Oct 11, 2018 | 88.70 | 88.70 | 88.69 | 88.70 | 1,925,595 | +0.02(+0.02%) |
Oct 10, 2018 | 88.68 | 88.69 | 88.68 | 88.69 | 1,345,621 | +0.02(+0.02%) |
Oct 09, 2018 | 88.68 | 88.69 | 88.67 | 88.67 | 952,286 | +0.00(+0.00%) |
Oct 08, 2018 | 88.68 | 88.69 | 88.66 | 88.67 | 1,151,056 | -0.01(-0.01%) |
Oct 05, 2018 | 88.67 | 88.68 | 88.66 | 88.68 | 1,660,177 | +0.02(+0.02%) |
Oct 04, 2018 | 88.65 | 88.66 | 88.65 | 88.66 | 728,795 | +0.00(+0.00%) |
Oct 03, 2018 | 88.65 | 88.67 | 88.64 | 88.66 | 950,127 | +0.00(+0.00%) |
Oct 02, 2018 | 88.66 | 88.66 | 88.63 | 88.66 | 1,086,105 | +0.01(+0.01%) |
Oct 01, 2018 | 88.65 | 88.65 | 88.64 | 88.65 | 1,703,630 | +0.01(+0.01%) |
Sep 28, 2018 | 88.62 | 88.65 | 88.62 | 88.64 | 998,070 | +0.03(+0.03%) |
Sep 27, 2018 | 88.62 | 88.63 | 88.62 | 88.62 | 739,400 | -0.01(-0.01%) |
Sep 26, 2018 | 88.60 | 88.62 | 88.60 | 88.62 | 645,754 | +0.02(+0.02%) |
Sep 25, 2018 | 88.61 | 88.61 | 88.60 | 88.61 | 628,961 | +0.00(+0.00%) |
Sep 24, 2018 | 88.59 | 88.61 | 88.59 | 88.61 | 1,082,839 | +0.02(+0.02%) |
Sep 21, 2018 | 88.59 | 88.60 | 88.58 | 88.59 | 2,055,411 | +0.00(+0.00%) |
Sep 20, 2018 | 88.57 | 88.59 | 88.57 | 88.59 | 806,287 | +0.03(+0.03%) |
Sep 19, 2018 | 88.58 | 88.58 | 88.56 | 88.56 | 666,344 | +0.00(+0.00%) |
Sep 18, 2018 | 88.56 | 88.57 | 88.56 | 88.56 | 471,036 | -0.01(-0.01%) |
Sep 17, 2018 | 88.55 | 88.57 | 88.55 | 88.57 | 474,573 | +0.02(+0.02%) |
Sep 14, 2018 | 88.55 | 88.55 | 88.55 | 88.55 | 694,614 | +0.01(+0.01%) |
Sep 13, 2018 | 88.55 | 88.55 | 88.54 | 88.55 | 575,363 | +0.01(+0.01%) |
Sep 12, 2018 | 88.52 | 88.54 | 88.52 | 88.54 | 782,176 | +0.01(+0.01%) |
Sep 11, 2018 | 88.52 | 88.53 | 88.51 | 88.53 | 671,939 | +0.00(+0.00%) |
Sep 10, 2018 | 88.53 | 88.53 | 88.51 | 88.53 | 719,249 | +0.01(+0.01%) |
Sep 07, 2018 | 88.52 | 88.53 | 88.51 | 88.52 | 816,134 | +0.01(+0.01%) |
Sep 06, 2018 | 88.50 | 88.52 | 88.49 | 88.51 | 770,011 | +0.02(+0.02%) |
Sep 05, 2018 | 88.49 | 88.51 | 88.48 | 88.49 | 4,988,453 | +0.00(+0.00%) |
Sep 04, 2018 | 88.50 | 88.50 | 88.49 | 88.49 | 795,926 | +0.03(+0.03%) |
Aug 31, 2018 | 88.47 | 88.47 | 88.47 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 88.46 | 88.48 | 88.46 | 88.47 | 793,127 | +0.01(+0.01%) |
Aug 29, 2018 | 88.45 | 88.46 | 88.43 | 88.46 | 3,899,429 | +0.02(+0.02%) |
Aug 28, 2018 | 88.44 | 88.45 | 88.43 | 88.44 | 673,938 | -0.01(-0.01%) |
Aug 27, 2018 | 88.44 | 88.45 | 88.43 | 88.45 | 594,147 | +0.01(+0.01%) |
Aug 24, 2018 | 88.43 | 88.44 | 88.42 | 88.44 | 738,097 | +0.01(+0.01%) |
Aug 23, 2018 | 88.43 | 88.44 | 88.42 | 88.43 | 500,870 | +0.03(+0.03%) |
Aug 22, 2018 | 88.42 | 88.42 | 88.41 | 88.41 | 664,915 | +0.01(+0.01%) |
Aug 21, 2018 | 88.40 | 88.41 | 88.39 | 88.40 | 772,832 | +0.01(+0.01%) |
Aug 20, 2018 | 88.39 | 88.40 | 88.39 | 88.39 | 1,463,307 | +0.01(+0.01%) |
Aug 17, 2018 | 88.38 | 88.40 | 88.37 | 88.38 | 544,986 | +0.00(+0.00%) |
Aug 16, 2018 | 88.39 | 88.39 | 88.38 | 88.38 | 589,262 | -0.01(-0.01%) |
Aug 15, 2018 | 88.38 | 88.39 | 88.37 | 88.39 | 611,538 | +0.02(+0.02%) |
Aug 14, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 602,185 | +0.01(+0.01%) |
Aug 13, 2018 | 88.37 | 88.37 | 88.35 | 88.36 | 944,693 | +0.00(+0.00%) |
Aug 10, 2018 | 88.35 | 88.36 | 88.35 | 88.36 | 582,781 | +0.03(+0.03%) |
Aug 09, 2018 | 88.35 | 88.35 | 88.34 | 88.34 | 578,200 | +0.00(+0.00%) |
Aug 08, 2018 | 88.33 | 88.34 | 88.32 | 88.34 | 600,461 | +0.03(+0.03%) |
Aug 07, 2018 | 88.31 | 88.33 | 88.31 | 88.31 | 995,020 | +0.00(+0.00%) |
Aug 06, 2018 | 88.32 | 88.33 | 88.29 | 88.31 | 1,168,176 | +0.00(+0.00%) |
Aug 03, 2018 | 88.30 | 88.31 | 88.29 | 88.31 | 580,713 | +0.03(+0.03%) |
Aug 02, 2018 | 88.28 | 88.29 | 88.27 | 88.28 | 545,759 | +0.01(+0.01%) |