Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.28	44.28	43.92	44.09	3,743	-0.21(-0.47%)
Jul 30, 2020	44.17	44.43	44.17	44.30	2,735	-0.24(-0.54%)
Jul 29, 2020	44.41	44.60	44.41	44.54	1,150	+0.12(+0.28%)
Jul 28, 2020	44.47	44.52	44.36	44.42	1,826	-0.11(-0.25%)
Jul 27, 2020	44.38	44.53	44.36	44.53	5,818	+0.14(+0.30%)
Jul 24, 2020	44.42	44.42	44.36	44.40	831	-0.08(-0.17%)
Jul 23, 2020	44.61	44.67	44.38	44.47	2,500	-0.05(-0.12%)
Jul 22, 2020	44.58	44.58	44.41	44.53	1,149	+0.04(+0.10%)
Jul 21, 2020	44.60	44.85	44.48	44.48	38,668	+0.12(+0.26%)
Jul 20, 2020	44.56	44.57	44.30	44.37	2,448	-0.17(-0.38%)
Jul 17, 2020	44.45	44.54	44.43	44.54	2,703	+0.07(+0.15%)
Jul 16, 2020	44.47	44.47	44.47	44.47	112	-0.09(-0.19%)
Jul 15, 2020	44.42	44.56	44.42	44.56	19,814	+0.43(+0.98%)
Jul 14, 2020	44.14	44.42	43.97	44.12	19,802	+0.06(+0.14%)
Jul 13, 2020	44.18	44.32	44.06	44.06	2,086	-0.06(-0.13%)
Jul 10, 2020	43.95	44.18	43.95	44.12	3,847	+0.10(+0.24%)
Jul 09, 2020	43.94	44.01	43.94	44.01	197	-0.17(-0.39%)
Jul 08, 2020	44.12	44.18	44.09	44.18	2,519	+0.05(+0.11%)
Jul 07, 2020	44.24	44.29	44.14	44.14	2,232	-0.30(-0.68%)
Jul 06, 2020	44.38	44.66	44.36	44.44	24,182	+0.37(+0.84%)
Jul 02, 2020	44.17	44.21	44.06	44.07	1,975	+0.06(+0.13%)
Jul 01, 2020	44.01	44.01	43.89	44.01	1,303	-0.01(-0.02%)
Jun 30, 2020	43.97	44.02	43.97	44.02	428	+0.08(+0.18%)
Jun 29, 2020	43.88	43.99	43.82	43.94	2,348	+0.30(+0.69%)
Jun 26, 2020	43.64	43.64	43.64	43.64	103	-0.28(-0.65%)
Jun 25, 2020	43.78	43.92	43.78	43.92	625	+0.21(+0.47%)
Jun 24, 2020	44.05	44.05	43.61	43.71	2,173	-0.45(-1.01%)
Jun 23, 2020	44.30	44.30	44.16	44.16	316	+0.11(+0.25%)
Jun 22, 2020	44.01	44.05	43.96	44.05	5,328	+0.13(+0.29%)
Jun 19, 2020	43.92	43.92	43.92	43.92	103	-0.07(-0.15%)
Jun 18, 2020	44.17	44.17	43.88	43.99	939	-0.05(-0.10%)
Jun 17, 2020	44.09	44.16	44.03	44.03	1,013	-0.03(-0.07%)
Jun 16, 2020	44.09	44.29	44.03	44.07	24,383	+0.47(+1.07%)
Jun 15, 2020	43.16	43.61	43.16	43.60	1,005	+0.08(+0.17%)
Jun 12, 2020	44.12	44.12	43.36	43.52	1,559	+0.24(+0.55%)
Jun 11, 2020	43.69	43.70	43.25	43.29	17,077	-1.00(-2.25%)
Jun 10, 2020	44.47	44.49	44.23	44.28	6,855	-0.27(-0.61%)
Jun 09, 2020	44.55	44.55	44.39	44.55	9,307	-0.19(-0.42%)
Jun 08, 2020	44.63	44.74	44.52	44.74	36,448	+0.42(+0.95%)
Jun 05, 2020	44.47	44.72	44.32	44.32	25,265	+0.38(+0.88%)
Jun 04, 2020	44.12	44.12	43.90	43.93	10,051	-0.22(-0.49%)
Jun 03, 2020	43.91	44.15	43.91	44.15	2,122	+0.39(+0.89%)
Jun 02, 2020	43.56	43.76	43.56	43.76	4,698	+0.20(+0.45%)
Jun 01, 2020	43.40	43.72	43.39	43.56	14,892	+0.32(+0.75%)
May 29, 2020	43.32	43.43	43.23	43.24	3,535	-0.20(-0.46%)
May 28, 2020	43.76	43.76	43.38	43.44	12,948	-0.12(-0.29%)
May 27, 2020	43.40	43.57	43.40	43.57	15,238	+0.34(+0.79%)
May 26, 2020	43.31	43.40	43.23	43.23	10,023	+0.35(+0.81%)
May 22, 2020	42.91	42.91	42.88	42.88	519	-0.14(-0.33%)
May 21, 2020	42.98	43.09	42.90	43.02	2,577	-0.03(-0.06%)
May 20, 2020	43.08	43.08	42.92	43.05	1,523	+0.29(+0.68%)
May 19, 2020	42.95	43.12	42.75	42.75	2,488	-0.15(-0.35%)
May 18, 2020	42.68	42.95	42.66	42.91	15,841	+0.70(+1.67%)
May 15, 2020	42.12	42.20	42.12	42.20	1,143	+0.04(+0.09%)
May 14, 2020	42.01	42.20	41.70	42.16	9,826	-0.13(-0.31%)
May 13, 2020	42.38	42.38	42.13	42.29	2,375	-0.21(-0.49%)
May 12, 2020	42.75	42.83	42.50	42.50	19,441	-0.29(-0.67%)
May 11, 2020	42.74	42.83	42.68	42.79	1,946	+0.02(+0.04%)
May 08, 2020	42.66	42.77	42.66	42.77	8,525	+0.39(+0.91%)
May 07, 2020	42.46	42.46	42.38	42.38	1,347	+0.16(+0.37%)
May 06, 2020	42.29	42.29	42.22	42.23	1,037	-0.07(-0.18%)
May 05, 2020	42.19	42.49	42.17	42.30	26,969	+0.08(+0.20%)
May 04, 2020	42.09	42.26	42.03	42.22	15,153	-0.01(-0.03%)
May 01, 2020	42.32	42.32	42.15	42.23	19,546	-0.40(-0.95%)
Apr 30, 2020	42.77	42.77	42.45	42.64	85,005	-0.31(-0.73%)
Apr 29, 2020	42.91	43.08	42.91	42.95	2,169	+0.44(+1.04%)
Apr 28, 2020	42.55	42.59	42.46	42.51	7,109	+0.10(+0.23%)
Apr 27, 2020	42.47	42.47	42.40	42.41	1,114	+0.28(+0.67%)
Apr 24, 2020	41.93	42.13	41.93	42.13	1,039	+0.24(+0.57%)
Apr 23, 2020	42.05	42.14	41.79	41.90	19,188	+0.07(+0.17%)
Apr 22, 2020	41.82	41.82	41.71	41.82	1,080	+0.28(+0.67%)
Apr 21, 2020	41.68	41.68	41.55	41.55	12,861	-0.46(-1.10%)
Apr 20, 2020	42.15	42.18	41.90	42.01	3,928	-0.11(-0.25%)
Apr 17, 2020	42.01	42.12	41.97	42.12	1,559	+0.36(+0.86%)
Apr 16, 2020	41.78	41.80	41.57	41.76	2,445	+0.09(+0.22%)
Apr 15, 2020	41.65	41.85	41.64	41.66	3,941	-0.45(-1.07%)
Apr 14, 2020	41.95	42.24	41.95	42.12	3,595	+0.26(+0.63%)
Apr 13, 2020	41.72	41.90	41.66	41.85	7,643	-0.07(-0.17%)
Apr 09, 2020	41.91	42.14	41.91	41.92	1,767	+0.40(+0.96%)
Apr 08, 2020	41.50	41.72	41.33	41.53	2,122	+0.26(+0.62%)
Apr 07, 2020	41.42	41.76	41.27	41.27	19,171	+0.00(+0.01%)
Apr 06, 2020	40.84	41.27	40.84	41.27	735	+0.85(+2.11%)
Apr 03, 2020	40.90	40.90	40.41	40.41	5,094	-0.24(-0.59%)
Apr 02, 2020	40.12	40.68	40.12	40.65	2,105	+0.39(+0.97%)
Apr 01, 2020	40.38	40.68	40.26	40.26	3,972	-0.64(-1.57%)
Mar 31, 2020	41.15	41.16	40.90	40.90	1,454	-0.18(-0.44%)
Mar 30, 2020	41.08	41.09	41.08	41.09	352	+0.35(+0.85%)
Mar 27, 2020	40.68	41.05	40.65	40.74	5,926	-0.26(-0.62%)
Mar 26, 2020	41.35	41.40	40.88	41.00	3,872	+0.53(+1.31%)
Mar 25, 2020	40.27	40.98	40.27	40.46	3,556	+0.46(+1.15%)
Mar 24, 2020	38.72	40.28	38.72	40.00	8,974	+0.92(+2.36%)
Mar 23, 2020	39.41	39.75	39.02	39.08	9,011	-0.35(-0.88%)
Mar 20, 2020	40.05	40.05	39.28	39.43	13,009	-0.28(-0.70%)
Mar 19, 2020	39.40	40.32	38.95	39.71	22,486	+0.15(+0.38%)
Mar 18, 2020	39.54	40.01	39.23	39.56	44,832	-0.62(-1.55%)
Mar 17, 2020	37.88	40.36	37.88	40.18	13,739	+0.74(+1.88%)
Mar 16, 2020	37.56	39.92	36.16	39.44	11,520	-1.69(-4.11%)
Mar 13, 2020	41.20	41.20	40.47	41.13	7,389	+0.99(+2.46%)
Mar 12, 2020	40.66	41.04	38.92	40.14	38,381	-1.67(-4.00%)
Mar 11, 2020	42.23	42.32	41.75	41.82	3,720	-0.85(-1.99%)
Mar 10, 2020	42.63	42.75	42.02	42.66	3,514	+0.53(+1.25%)
Mar 09, 2020	41.81	42.69	41.81	42.14	5,399	-1.26(-2.91%)
Mar 06, 2020	43.30	43.40	43.15	43.40	5,099	-0.26(-0.60%)
Mar 05, 2020	43.68	43.68	43.66	43.66	201	-0.45(-1.01%)
Mar 04, 2020	43.82	44.11	43.77	44.11	3,316	+0.52(+1.20%)
Mar 03, 2020	43.89	43.89	43.59	43.59	1,373	-0.35(-0.80%)
Mar 02, 2020	43.72	43.97	43.63	43.94	4,801	+0.46(+1.06%)
Feb 28, 2020	43.31	43.53	43.14	43.48	4,163	-0.17(-0.39%)
Feb 27, 2020	43.85	44.07	43.65	43.65	2,263	-0.47(-1.07%)
Feb 26, 2020	44.19	44.27	44.12	44.12	13,459	-0.01(-0.02%)
Feb 25, 2020	44.50	44.50	44.13	44.13	1,724	-0.40(-0.91%)
Feb 24, 2020	44.58	44.76	44.51	44.53	25,130	-0.61(-1.36%)
Feb 21, 2020	45.18	45.18	45.15	45.15	520	-0.10(-0.21%)
Feb 20, 2020	45.24	45.25	45.23	45.24	1,993	-0.06(-0.13%)
Feb 19, 2020	45.31	45.31	45.27	45.30	873	+0.03(+0.07%)
Feb 18, 2020	45.34	45.34	45.23	45.27	1,155	-0.05(-0.11%)
Feb 14, 2020	45.31	45.32	45.28	45.32	4,267	+0.02(+0.05%)
Feb 13, 2020	45.30	45.30	45.29	45.29	394	-0.01(-0.02%)
Feb 12, 2020	45.26	45.30	45.26	45.30	827	+0.01(+0.02%)
Feb 11, 2020	45.28	45.31	45.28	45.29	1,934	+0.08(+0.17%)
Feb 10, 2020	45.14	45.22	45.14	45.22	1,314	+0.09(+0.20%)
Feb 07, 2020	45.13	45.19	45.12	45.12	1,769	-0.06(-0.14%)
Feb 06, 2020	45.24	45.24	45.17	45.19	462	+0.06(+0.13%)
Feb 05, 2020	45.12	45.13	45.10	45.13	1,649	+0.12(+0.26%)
Feb 04, 2020	44.92	45.01	44.92	45.01	481	+0.21(+0.47%)
Feb 03, 2020	44.92	44.94	44.75	44.80	13,404	-0.06(-0.13%)
Jan 31, 2020	44.74	44.86	44.65	44.86	1,040	-0.01(-0.03%)
Jan 30, 2020	44.95	44.95	44.83	44.87	1,094	-0.10(-0.22%)
Jan 29, 2020	45.03	45.08	44.98	44.98	6,153	-0.05(-0.11%)
Jan 28, 2020	44.90	45.02	44.90	45.02	1,840	+0.18(+0.41%)
Jan 27, 2020	44.75	44.89	44.75	44.84	2,065	-0.27(-0.59%)
Jan 24, 2020	45.19	45.19	45.05	45.11	2,393	-0.11(-0.24%)
Jan 23, 2020	45.13	45.26	45.12	45.22	8,697	-0.02(-0.05%)
Jan 22, 2020	45.19	45.24	45.18	45.24	398	+0.07(+0.16%)
Jan 21, 2020	45.17	45.17	45.17	45.17	185	-0.09(-0.19%)
Jan 17, 2020	45.27	45.29	45.25	45.25	624	+0.06(+0.14%)
Jan 16, 2020	45.17	45.19	45.17	45.19	1,206	+0.10(+0.23%)
Jan 15, 2020	45.09	45.09	45.09	45.09	328	-0.02(-0.04%)
Jan 14, 2020	45.02	45.11	44.98	45.11	4,424	-0.02(-0.04%)
Jan 13, 2020	45.10	45.12	45.10	45.12	341	+0.12(+0.27%)
Jan 10, 2020	45.02	45.02	45.00	45.00	936	-0.01(-0.03%)
Jan 09, 2020	45.06	45.06	45.02	45.02	776	+0.07(+0.16%)
Jan 08, 2020	44.94	44.99	44.94	44.95	2,852	+0.15(+0.33%)
Jan 07, 2020	44.91	44.91	44.80	44.80	1,189	+0.00(+0.00%)
Jan 06, 2020	44.80	44.80	44.80	44.80	456	-0.02(-0.05%)
Jan 03, 2020	44.85	44.85	44.82	44.82	936	-0.17(-0.37%)
Jan 02, 2020	45.01	45.01	44.93	44.99	1,550	+0.15(+0.33%)
Dec 31, 2019	44.84	44.84	44.84	44.84	624	-0.00(-0.01%)
Dec 30, 2019	44.85	44.95	44.80	44.85	3,132	-0.02(-0.04%)
Dec 27, 2019	44.93	45.06	44.87	44.87	4,267	-0.01(-0.01%)
Dec 26, 2019	44.88	44.89	44.80	44.87	3,151	+0.05(+0.12%)
Dec 24, 2019	44.82	44.82	44.82	44.82	104	-0.01(-0.01%)
Dec 23, 2019	44.87	44.87	44.82	44.82	264	+0.02(+0.05%)
Dec 20, 2019	44.81	44.89	44.80	44.80	5,944	+0.01(+0.03%)
Dec 19, 2019	44.80	44.80	44.71	44.79	2,235	+0.02(+0.04%)
Dec 18, 2019	44.79	44.79	44.77	44.77	1,434	+0.02(+0.04%)
Dec 17, 2019	44.75	44.75	44.75	44.75	237	-0.02(-0.05%)
Dec 16, 2019	44.79	44.79	44.65	44.77	4,585	+0.11(+0.25%)
Dec 13, 2019	44.61	44.66	44.59	44.66	5,005	+0.09(+0.21%)
Dec 12, 2019	44.57	44.57	44.57	44.57	203	+0.10(+0.23%)
Dec 11, 2019	44.47	44.47	44.47	44.47	152	+0.06(+0.13%)
Dec 10, 2019	44.48	44.48	44.41	44.41	807	+0.00(+0.00%)
Dec 09, 2019	44.46	44.46	44.41	44.41	2,765	-0.05(-0.11%)
Dec 06, 2019	44.39	44.51	44.39	44.46	4,692	+0.18(+0.40%)
Dec 05, 2019	44.24	44.28	44.24	44.28	395	+0.02(+0.04%)
Dec 04, 2019	44.24	44.27	44.24	44.26	1,949	+0.11(+0.25%)
Dec 03, 2019	44.11	44.17	44.06	44.15	4,719	-0.09(-0.21%)
Dec 02, 2019	44.18	44.24	44.18	44.24	208	-0.12(-0.26%)
Nov 29, 2019	44.40	44.40	44.36	44.36	417	-0.08(-0.18%)
Nov 27, 2019	44.43	44.44	44.43	44.44	312	+0.04(+0.10%)
Nov 26, 2019	44.33	44.41	44.33	44.39	639	+0.00(+0.01%)
Nov 25, 2019	44.39	44.39	44.39	44.39	404	+0.12(+0.27%)
Nov 22, 2019	44.27	44.34	44.23	44.27	1,251	+0.04(+0.09%)
Nov 21, 2019	44.20	44.23	44.20	44.23	145	+0.01(+0.03%)
Nov 20, 2019	44.22	44.22	44.22	44.22	244	-0.07(-0.15%)
Nov 19, 2019	44.29	44.29	44.28	44.28	647	+0.02(+0.04%)
Nov 18, 2019	44.25	44.29	44.25	44.26	1,025	+0.00(+0.00%)
Nov 15, 2019	44.28	44.42	44.26	44.26	137,238	-0.04(-0.09%)
Nov 14, 2019	44.28	44.33	44.23	44.30	5,700	+0.04(+0.08%)
Nov 13, 2019	44.23	44.30	44.23	44.27	6,275	-0.00(-0.01%)
Nov 12, 2019	44.30	44.37	44.27	44.27	2,438	+0.00(+0.00%)
Nov 11, 2019	44.25	44.36	44.25	44.27	3,246	-0.04(-0.09%)
Nov 08, 2019	44.26	44.38	44.26	44.31	2,085	+0.01(+0.02%)
Nov 07, 2019	44.43	44.44	44.30	44.30	3,323	+0.06(+0.13%)
Nov 06, 2019	44.32	44.34	44.24	44.24	4,117	-0.01(-0.03%)
Nov 05, 2019	44.22	44.30	44.22	44.26	4,775	+0.04(+0.10%)
Nov 04, 2019	44.27	44.28	44.21	44.22	6,137	+0.12(+0.28%)
Nov 01, 2019	44.07	44.28	44.05	44.09	14,912	+0.14(+0.31%)
Oct 31, 2019	43.98	43.98	43.96	43.96	592	-0.07(-0.15%)
Oct 30, 2019	44.03	44.03	43.90	44.02	2,225	+0.06(+0.14%)
Oct 29, 2019	43.97	43.97	43.95	43.96	1,595	-0.02(-0.05%)
Oct 28, 2019	43.93	43.99	43.93	43.99	286	+0.11(+0.25%)
Oct 25, 2019	43.88	43.88	43.88	43.88	625	+0.03(+0.08%)
Oct 24, 2019	43.76	43.84	43.76	43.84	2,912	+0.06(+0.15%)
Oct 23, 2019	43.74	43.79	43.74	43.78	492	+0.03(+0.07%)
Oct 22, 2019	43.76	43.80	43.74	43.75	2,358	-0.03(-0.07%)
Oct 21, 2019	43.67	43.77	43.67	43.77	898	+0.13(+0.30%)
Oct 18, 2019	43.66	43.73	43.64	43.64	625	-0.06(-0.14%)
Oct 17, 2019	43.75	43.75	43.70	43.70	192	+0.01(+0.03%)
Oct 16, 2019	43.72	43.75	43.62	43.69	3,499	+0.01(+0.02%)
Oct 15, 2019	43.56	43.68	43.56	43.68	394	+0.14(+0.32%)
Oct 14, 2019	43.53	43.54	43.48	43.54	18,941	+0.03(+0.07%)
Oct 11, 2019	43.45	43.62	43.45	43.51	5,005	+0.16(+0.37%)
Oct 10, 2019	43.25	43.35	43.25	43.35	83,035	+0.14(+0.32%)
Oct 09, 2019	43.23	43.29	43.21	43.21	3,909	+0.10(+0.22%)
Oct 08, 2019	43.18	43.18	43.11	43.12	910	-0.14(-0.31%)
Oct 07, 2019	43.26	43.31	43.23	43.25	3,240	-0.03(-0.08%)
Oct 04, 2019	43.15	43.29	43.13	43.29	1,147	+0.14(+0.32%)
Oct 03, 2019	43.02	43.15	43.02	43.15	1,206	+0.06(+0.15%)
Oct 02, 2019	43.09	43.10	42.98	43.08	13,251	-0.18(-0.43%)
Oct 01, 2019	43.32	43.32	43.27	43.27	1,637	-0.19(-0.43%)
Sep 30, 2019	43.45	43.52	43.41	43.45	21,319	+0.07(+0.17%)
Sep 27, 2019	43.47	43.47	43.35	43.38	8,655	-0.12(-0.28%)
Sep 26, 2019	43.47	43.53	43.36	43.50	992	+0.02(+0.05%)
Sep 25, 2019	43.41	43.48	43.41	43.48	488	+0.05(+0.13%)
Sep 24, 2019	43.56	43.59	43.43	43.43	2,248	-0.12(-0.27%)
Sep 23, 2019	43.52	43.54	43.49	43.54	436	-0.03(-0.07%)
Sep 20, 2019	43.57	43.57	43.57	43.57	104	-0.03(-0.08%)
Sep 19, 2019	43.63	43.69	43.61	43.61	5,020	-0.02(-0.05%)
Sep 18, 2019	43.62	43.67	43.56	43.63	5,923	-0.02(-0.04%)
Sep 17, 2019	43.69	43.69	43.61	43.65	2,729	-0.04(-0.09%)
Sep 16, 2019	43.72	43.78	43.63	43.69	1,535	-0.04(-0.08%)
Sep 13, 2019	43.69	43.77	43.68	43.73	6,692	+0.03(+0.08%)
Sep 12, 2019	43.62	43.79	43.60	43.69	9,960	+0.18(+0.42%)
Sep 11, 2019	43.43	43.75	43.43	43.51	10,999	+0.16(+0.38%)
Sep 10, 2019	43.33	43.36	43.30	43.35	2,191	-0.01(-0.02%)
Sep 09, 2019	43.33	43.37	43.30	43.36	2,230	+0.08(+0.19%)
Sep 06, 2019	43.27	43.27	43.27	43.27	104	+0.05(+0.11%)
Sep 05, 2019	43.17	43.27	43.17	43.23	6,116	+0.21(+0.48%)
Sep 04, 2019	42.98	43.20	42.97	43.02	5,429	+0.20(+0.46%)
Sep 03, 2019	42.84	42.85	42.80	42.83	1,987	-0.05(-0.12%)
Aug 30, 2019	42.85	42.90	42.85	42.88	1,464	+0.03(+0.06%)
Aug 29, 2019	42.84	42.99	42.80	42.85	11,025	+0.16(+0.37%)
Aug 28, 2019	42.70	42.74	42.69	42.69	1,178	+0.02(+0.05%)
Aug 27, 2019	42.78	42.78	42.67	42.67	1,139	-0.01(-0.03%)
Aug 26, 2019	42.70	42.70	42.51	42.69	6,313	+0.05(+0.13%)
Aug 23, 2019	42.92	42.92	42.61	42.63	1,464	-0.27(-0.64%)
Aug 22, 2019	42.92	42.94	42.87	42.91	1,287	-0.03(-0.06%)
Aug 21, 2019	42.95	42.95	42.93	42.93	257	+0.09(+0.22%)
Aug 20, 2019	42.86	42.86	42.84	42.84	449	-0.05(-0.11%)
Aug 19, 2019	42.80	43.05	42.80	42.89	1,546	+0.14(+0.34%)
Aug 16, 2019	42.64	42.75	42.64	42.75	3,450	+0.21(+0.49%)
Aug 15, 2019	42.53	42.58	42.47	42.53	6,907	+0.00(+0.00%)
Aug 14, 2019	42.62	42.64	42.53	42.53	1,871	-0.35(-0.82%)
Aug 13, 2019	42.89	42.89	42.89	42.89	254	+0.11(+0.27%)
Aug 12, 2019	42.83	42.83	42.77	42.77	808	-0.19(-0.44%)
Aug 09, 2019	42.93	42.97	42.89	42.96	6,797	-0.08(-0.18%)
Aug 08, 2019	42.96	43.04	42.74	43.04	1,645	+0.19(+0.45%)
Aug 07, 2019	42.75	42.85	42.75	42.85	2,153	+0.09(+0.22%)
Aug 06, 2019	42.74	42.75	42.67	42.75	6,651	+0.13(+0.32%)
Aug 05, 2019	42.87	42.87	42.23	42.62	14,253	-0.48(-1.11%)
Aug 02, 2019	43.11	43.15	43.06	43.10	5,437	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.