Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.80	16.90	16.53	16.72	17,340	-0.12(-0.70%)
Jul 28, 2022	17.13	17.13	16.68	16.84	7,623	-0.09(-0.54%)
Jul 27, 2022	16.28	16.93	16.28	16.93	16,556	+0.68(+4.18%)
Jul 26, 2022	16.68	16.68	16.22	16.25	9,419	-0.60(-3.55%)
Jul 25, 2022	17.13	17.14	16.70	16.85	14,677	-0.11(-0.64%)
Jul 22, 2022	17.23	17.29	16.87	16.96	10,789	-0.24(-1.37%)
Jul 21, 2022	17.06	17.19	16.80	17.19	11,864	-0.01(-0.05%)
Jul 20, 2022	17.18	17.28	17.03	17.20	17,421	+0.19(+1.12%)
Jul 19, 2022	16.69	17.28	16.61	17.01	20,021	+0.53(+3.24%)
Jul 18, 2022	16.53	16.58	16.31	16.48	12,451	+0.01(+0.06%)
Jul 15, 2022	16.09	16.57	15.94	16.47	21,906	+0.64(+4.06%)
Jul 14, 2022	15.97	15.97	15.70	15.83	11,615	-0.30(-1.85%)
Jul 13, 2022	15.92	16.31	15.92	16.12	16,273	-0.20(-1.22%)
Jul 12, 2022	16.23	16.68	16.23	16.32	14,356	-0.02(-0.11%)
Jul 11, 2022	16.43	16.44	16.30	16.34	12,835	-0.12(-0.72%)
Jul 08, 2022	16.51	16.73	16.35	16.46	15,329	-0.24(-1.41%)
Jul 07, 2022	16.35	16.90	16.35	16.70	24,174	+0.55(+3.42%)
Jul 06, 2022	16.29	16.32	15.99	16.14	13,851	-0.14(-0.89%)
Jul 05, 2022	15.88	16.29	14.29	16.29	15,516	+0.14(+0.90%)
Jul 01, 2022	16.04	16.20	15.95	16.14	13,050	+0.06(+0.39%)
Jun 30, 2022	15.84	16.09	15.84	16.08	14,995	+0.00(+0.00%)
Jun 29, 2022	16.31	16.31	15.83	16.08	33,620	-0.20(-1.22%)
Jun 28, 2022	16.36	16.46	16.27	16.28	20,543	-0.08(-0.50%)
Jun 27, 2022	17.07	17.07	16.31	16.36	23,218	-0.61(-3.58%)
Jun 24, 2022	16.36	17.18	16.36	16.97	144,254	+0.63(+3.88%)
Jun 23, 2022	15.77	16.41	15.77	16.33	23,772	+0.63(+4.04%)
Jun 22, 2022	15.58	15.77	15.58	15.70	46,892	-0.12(-0.74%)
Jun 21, 2022	15.81	15.94	15.69	15.82	40,078	+0.10(+0.63%)
Jun 17, 2022	15.61	15.85	15.58	15.72	40,746	+0.04(+0.23%)
Jun 16, 2022	15.69	15.73	15.54	15.68	31,307	-0.33(-2.04%)
Jun 15, 2022	15.59	16.21	15.59	16.01	32,931	+0.47(+3.03%)
Jun 14, 2022	15.64	15.82	15.46	15.54	59,749	-0.12(-0.75%)
Jun 13, 2022	15.60	15.87	15.39	15.65	29,517	-0.14(-0.86%)
Jun 10, 2022	16.01	16.15	15.63	15.79	53,876	-0.46(-2.84%)
Jun 09, 2022	16.19	16.30	16.18	16.25	21,882	-0.14(-0.83%)
Jun 08, 2022	16.62	16.96	16.19	16.39	32,720	-0.33(-1.95%)
Jun 07, 2022	16.96	17.01	16.66	16.71	22,762	-0.32(-1.86%)
Jun 06, 2022	16.31	17.32	16.13	17.03	48,001	+0.97(+6.03%)
Jun 03, 2022	16.31	16.35	15.99	16.06	37,742	-0.43(-2.58%)
Jun 02, 2022	16.17	16.49	16.14	16.49	28,880	+0.36(+2.25%)
Jun 01, 2022	16.31	16.31	16.03	16.12	36,936	-0.18(-1.11%)
May 31, 2022	16.31	16.45	16.22	16.31	34,757	-0.21(-1.26%)
May 27, 2022	16.47	16.54	16.40	16.51	13,506	+0.38(+2.36%)
May 26, 2022	15.85	16.26	15.82	16.13	61,082	-0.01(-0.06%)
May 25, 2022	16.12	16.30	15.85	16.14	43,195	+0.03(+0.17%)
May 24, 2022	15.85	16.24	15.72	16.12	84,279	+0.24(+1.54%)
May 23, 2022	15.59	15.90	15.38	15.87	30,224	+0.37(+2.40%)
May 20, 2022	15.45	15.62	15.14	15.50	70,764	+0.13(+0.88%)
May 19, 2022	15.14	15.40	14.97	15.36	86,461	+0.18(+1.18%)
May 18, 2022	15.11	15.33	14.95	15.19	54,608	-0.14(-0.94%)
May 17, 2022	15.02	15.38	15.02	15.33	44,128	+0.50(+3.39%)
May 16, 2022	14.58	15.01	14.38	14.83	36,143	+0.29(+1.98%)
May 13, 2022	14.11	14.75	14.03	14.54	68,675	+0.56(+3.98%)
May 12, 2022	13.32	14.04	13.18	13.98	39,875	+0.55(+4.08%)
May 11, 2022	13.34	13.72	13.27	13.43	37,025	-0.05(-0.40%)
May 10, 2022	13.63	13.78	13.09	13.49	59,794	-0.20(-1.44%)
May 09, 2022	13.77	14.03	13.54	13.68	66,260	-0.19(-1.36%)
May 06, 2022	13.86	14.11	13.53	13.87	51,888	-0.11(-0.77%)
May 05, 2022	14.32	14.37	13.64	13.98	53,485	-0.45(-3.11%)
May 04, 2022	14.57	14.57	13.66	14.43	43,495	+0.13(+0.88%)
May 03, 2022	14.60	14.61	14.12	14.30	38,636	-0.39(-2.63%)
May 02, 2022	14.43	14.88	14.37	14.69	29,130	+0.40(+2.83%)
Apr 29, 2022	15.01	15.29	13.95	14.29	69,827	-0.68(-4.56%)
Apr 28, 2022	14.94	15.21	14.56	14.97	15,750	+0.22(+1.52%)
Apr 27, 2022	14.77	14.96	14.54	14.74	29,434	-0.12(-0.79%)
Apr 26, 2022	15.41	15.41	14.74	14.86	25,686	-0.58(-3.78%)
Apr 25, 2022	15.23	15.53	15.14	15.45	21,954	+0.12(+0.76%)
Apr 22, 2022	15.33	15.69	15.19	15.33	25,627	+0.03(+0.18%)
Apr 21, 2022	15.93	15.93	15.28	15.30	27,760	-0.22(-1.45%)
Apr 20, 2022	15.62	15.97	15.47	15.53	17,970	-0.09(-0.58%)
Apr 19, 2022	14.82	15.81	14.82	15.62	42,212	+0.76(+5.14%)
Apr 18, 2022	15.19	15.19	14.71	14.85	43,257	-0.22(-1.49%)
Apr 14, 2022	15.39	15.49	15.08	15.08	55,273	-0.23(-1.53%)
Apr 13, 2022	14.83	15.63	14.83	15.31	44,122	+0.01(+0.06%)
Apr 12, 2022	15.37	15.64	15.09	15.30	38,247	+0.04(+0.24%)
Apr 11, 2022	15.48	15.73	15.19	15.27	33,253	-0.35(-2.24%)
Apr 08, 2022	15.94	16.03	15.56	15.62	34,999	-0.21(-1.31%)
Apr 07, 2022	15.72	15.96	15.56	15.82	25,161	-0.13(-0.79%)
Apr 06, 2022	16.04	16.18	15.74	15.95	30,857	-0.22(-1.39%)
Apr 05, 2022	16.56	16.56	16.09	16.17	41,547	-0.38(-2.28%)
Apr 04, 2022	16.34	16.69	16.17	16.55	27,308	+0.15(+0.93%)
Apr 01, 2022	16.61	16.61	16.02	16.40	43,508	+0.36(+2.24%)
Mar 31, 2022	16.34	16.34	15.95	16.04	71,120	-0.39(-2.35%)
Mar 30, 2022	16.69	16.81	16.41	16.43	29,192	-0.45(-2.66%)
Mar 29, 2022	16.25	17.00	16.17	16.87	64,308	+0.85(+5.33%)
Mar 28, 2022	15.99	16.17	15.64	16.02	54,080	+0.01(+0.06%)
Mar 25, 2022	16.43	16.43	15.93	16.01	32,219	-0.49(-2.99%)
Mar 24, 2022	16.29	16.77	16.19	16.51	31,793	+0.46(+2.86%)
Mar 23, 2022	15.94	16.27	15.94	16.05	31,302	-0.02(-0.11%)
Mar 22, 2022	16.17	16.35	15.81	16.07	29,849	+0.13(+0.79%)
Mar 21, 2022	16.46	16.46	15.79	15.94	20,745	-0.34(-2.10%)
Mar 18, 2022	16.12	16.34	16.08	16.28	63,307	+0.05(+0.33%)
Mar 17, 2022	16.08	16.57	15.71	16.23	19,163	-0.21(-1.26%)
Mar 16, 2022	15.84	16.51	15.65	16.43	32,096	+0.79(+5.05%)
Mar 15, 2022	15.91	16.17	15.58	15.64	32,004	-0.16(-1.02%)
Mar 14, 2022	16.43	16.50	15.78	15.81	35,116	-0.66(-3.98%)
Mar 11, 2022	17.26	17.26	16.42	16.46	23,158	-0.69(-4.03%)
Mar 10, 2022	17.05	17.25	16.80	17.15	24,000	-0.13(-0.78%)
Mar 09, 2022	17.39	17.80	17.16	17.29	47,774	-0.04(-0.21%)
Mar 08, 2022	17.50	17.82	17.29	17.32	36,508	-0.21(-1.18%)
Mar 07, 2022	17.52	18.20	17.48	17.53	39,462	-0.05(-0.31%)
Mar 04, 2022	17.98	18.00	17.51	17.58	18,145	-0.49(-2.69%)
Mar 03, 2022	18.20	18.83	17.84	18.07	35,301	-0.13(-0.74%)
Mar 02, 2022	17.46	18.25	17.46	18.20	29,065	+0.72(+4.11%)
Mar 01, 2022	18.67	18.78	17.47	17.49	47,775	-0.93(-5.07%)
Feb 28, 2022	18.60	18.60	18.39	18.42	27,726	-0.28(-1.49%)
Feb 25, 2022	18.37	18.85	18.43	18.70	14,509	+0.45(+2.46%)
Feb 24, 2022	17.76	18.34	17.33	18.25	72,526	+0.11(+0.59%)
Feb 23, 2022	18.57	18.83	17.91	18.14	34,412	-0.40(-2.18%)
Feb 22, 2022	17.85	18.59	17.85	18.55	57,987	+0.57(+3.20%)
Feb 18, 2022				17.97	0	+0.23(+1.32%)
Feb 17, 2022	18.02	18.02	17.42	17.74	25,404	-0.39(-2.13%)
Feb 16, 2022	17.90	18.12	17.80	18.12	8,253	+0.14(+0.80%)
Feb 15, 2022	18.11	18.24	17.73	17.98	17,204	+0.13(+0.75%)
Feb 14, 2022	17.55	18.02	17.40	17.84	59,498	+0.41(+2.37%)
Feb 11, 2022	17.70	17.92	17.43	17.43	25,705	-0.26(-1.47%)
Feb 10, 2022	17.75	18.21	17.59	17.69	33,406	-0.17(-0.95%)
Feb 09, 2022	18.17	18.17	17.79	17.86	18,979	-0.09(-0.50%)
Feb 08, 2022	17.79	18.22	17.79	17.95	12,148	+0.16(+0.90%)
Feb 07, 2022	17.92	18.06	17.69	17.79	24,709	-0.19(-1.04%)
Feb 04, 2022	17.65	18.24	17.49	17.98	17,879	+0.30(+1.72%)
Feb 03, 2022	18.05		17.65	17.67	30,595	-0.46(-2.51%)
Feb 02, 2022	18.45	18.69	17.94	18.13	27,500	-0.32(-1.74%)
Feb 01, 2022	18.25	18.60	17.76	18.45	39,183	+0.21(+1.13%)
Jan 31, 2022	17.52	18.34		18.25	30,838	+0.57(+3.23%)
Jan 28, 2022	17.51	17.75	17.21	17.67	28,959	+0.07(+0.41%)
Jan 27, 2022	17.69	17.96	17.24	17.60	32,305	+0.04(+0.25%)
Jan 26, 2022	18.47	18.66	17.56	17.56	43,343	-0.63(-3.44%)
Jan 25, 2022	18.25	18.53	17.92	18.18	31,484	-0.38(-2.02%)
Jan 24, 2022	18.09	18.75	17.88	18.56	30,601	+0.28(+1.51%)
Jan 21, 2022	17.91	18.70	17.77	18.28	44,541	+0.26(+1.44%)
Jan 20, 2022	18.41	18.82	17.82	18.02	43,157	-0.32(-1.75%)
Jan 19, 2022	18.76	19.15	18.09	18.34	50,289	-0.33(-1.77%)
Jan 18, 2022	19.27	19.27	18.66	18.67	33,622	-0.80(-4.13%)
Jan 14, 2022				19.48	0	+0.13(+0.69%)
Jan 13, 2022	19.24	19.57	19.18	19.34	12,278	+0.12(+0.60%)
Jan 12, 2022	19.65	19.70	19.15	19.23	35,335	-0.44(-2.23%)
Jan 11, 2022	19.47	19.77	19.15	19.67	25,404	+0.25(+1.29%)
Jan 10, 2022	19.57	19.65	19.26	19.42	31,101	-0.19(-0.96%)
Jan 07, 2022	19.64	19.88	19.56	19.60	19,831	-0.07(-0.36%)
Jan 06, 2022	20.23	20.23	19.48	19.67	20,833	+0.03(+0.14%)
Jan 05, 2022	19.99	20.23	19.63	19.65	24,471	-0.44(-2.18%)
Jan 04, 2022	19.80	20.27	19.80	20.09	22,972	+0.37(+1.86%)
Jan 03, 2022	19.65	19.99	19.56	19.72	37,142	+0.12(+0.64%)
Dec 31, 2021	19.50	19.86	19.43	19.59	22,077	+0.01(+0.05%)
Dec 30, 2021	19.71	19.74	19.29	19.59	45,744	-0.15(-0.77%)
Dec 29, 2021	19.53	19.78	19.53	19.74	18,099	+0.06(+0.32%)
Dec 28, 2021	19.75	19.92	19.50	19.67	30,502	-0.33(-1.65%)
Dec 27, 2021	19.50	20.08	19.50	20.01	29,298	+0.60(+3.08%)
Dec 23, 2021	19.29	19.54	18.80	19.41	21,064	+0.59(+3.13%)
Dec 22, 2021	19.09	19.09	18.54	18.82	25,124	+0.08(+0.43%)
Dec 21, 2021	18.59	19.09	18.44	18.74	38,407	+0.39(+2.14%)
Dec 20, 2021	18.69	18.69	17.96	18.34	87,522	-0.43(-2.28%)
Dec 17, 2021	19.06	19.32	18.75	18.77	95,057	-0.51(-2.64%)
Dec 16, 2021	19.26	19.55	18.45	19.28	43,178	+0.03(+0.14%)
Dec 15, 2021	18.89	19.43	18.63	19.25	60,413	+0.60(+3.21%)
Dec 14, 2021	18.53	18.91	18.31	18.66	106,169	-0.04(-0.19%)
Dec 13, 2021	19.59	19.60	18.34	18.69	73,079	-0.96(-4.91%)
Dec 10, 2021	19.73	20.08	19.47	19.66	29,413	-0.07(-0.36%)
Dec 09, 2021	19.50	19.92	19.50	19.73	20,610	-0.01(-0.05%)
Dec 08, 2021	19.58	19.88	19.27	19.74	19,993	+0.09(+0.45%)
Dec 07, 2021	20.16	20.44	19.59	19.65	31,870	-0.21(-1.03%)
Dec 06, 2021	19.97	20.13	19.76	19.85	35,720	+0.06(+0.32%)
Dec 03, 2021	20.08	20.47	19.47	19.79	25,545	-0.38(-1.90%)
Dec 02, 2021	19.68	20.31	19.68	20.17	24,061	+0.46(+2.31%)
Dec 01, 2021	20.44	20.85	19.49	19.72	31,084	-0.25(-1.25%)
Nov 30, 2021	21.01	21.01	19.55	19.97	41,002	-0.52(-2.53%)
Nov 29, 2021	20.81	20.99	20.43	20.49	24,825	-0.29(-1.38%)
Nov 26, 2021	21.36	21.36	20.50	20.77	22,089	-0.76(-3.53%)
Nov 24, 2021	21.31	21.53	21.31	21.53	15,480	-0.05(-0.25%)
Nov 23, 2021	21.62	21.82	21.02	21.59	21,975	-0.10(-0.45%)
Nov 22, 2021	22.28	22.45	21.54	21.68	40,956	-0.50(-2.25%)
Nov 19, 2021	22.45	22.46	22.10	22.18	15,543	-0.36(-1.59%)
Nov 18, 2021	22.63	22.72	22.41	22.54	28,351	-0.03(-0.12%)
Nov 17, 2021	22.92	22.92	22.29	22.57	17,380	-0.50(-2.16%)
Nov 16, 2021	22.49	23.34	22.49	23.07	25,971	+0.40(+1.76%)
Nov 15, 2021	22.43	22.84	22.40	22.67	22,669	+0.18(+0.79%)
Nov 12, 2021	22.41	22.67	22.37	22.49	22,515	-0.12(-0.55%)
Nov 11, 2021	22.93	23.11	22.31	22.61	37,344	-0.28(-1.20%)
Nov 10, 2021	22.49	23.10		22.89	30,667	+0.42(+1.86%)
Nov 09, 2021	22.26	22.59	21.92	22.47	23,815	+0.15(+0.68%)
Nov 08, 2021	22.46	22.65	22.08	22.32	28,875	-0.04(-0.20%)
Nov 05, 2021	22.82	22.86	22.27	22.36	63,964	-0.31(-1.37%)
Nov 04, 2021	22.67	22.84	22.27	22.67	27,690	-0.02(-0.08%)
Nov 03, 2021	23.11	23.45	22.14	22.69	122,124	-1.32(-5.48%)
Nov 02, 2021	24.08	24.08	23.63	24.01	21,509	-0.01(-0.04%)
Nov 01, 2021	23.30	24.23	23.22	24.02	37,445	+0.92(+3.96%)
Oct 29, 2021	22.84	23.23	22.82	23.10	17,785	+0.23(+1.01%)
Oct 28, 2021	22.77	22.93	22.74	22.87	10,623	+0.01(+0.04%)
Oct 27, 2021	23.19	23.28	22.84	22.86	15,427	-0.39(-1.68%)
Oct 26, 2021	23.29	23.34		23.25	24,416	-0.08(-0.34%)
Oct 25, 2021	23.07	23.34	22.67	23.33	19,193	+0.28(+1.20%)
Oct 22, 2021	22.89	23.11	22.75	23.06	15,551	+0.17(+0.74%)
Oct 21, 2021	22.59	23.03	22.59	22.89	16,775	+0.17(+0.74%)
Oct 20, 2021	22.16	22.89	22.16	22.72	35,917	+0.69(+3.15%)
Oct 19, 2021	21.84	22.12	21.78	22.03	13,673	+0.12(+0.57%)
Oct 18, 2021	21.78	21.99	21.61	21.90	18,008	+0.15(+0.69%)
Oct 15, 2021	22.14	22.18	21.74	21.75	47,487	-0.14(-0.65%)
Oct 14, 2021	21.79	22.15	21.72	21.89	16,809	+0.14(+0.65%)
Oct 13, 2021	21.77	21.89	21.43	21.75	12,001	+0.21(+0.99%)
Oct 12, 2021	21.48	21.63	21.34	21.54	10,218	+0.25(+1.17%)
Oct 11, 2021	21.80	21.80	21.22	21.29	14,880	-0.52(-2.36%)
Oct 08, 2021	21.74	22.00	21.55	21.80	22,168	+0.05(+0.25%)
Oct 07, 2021	21.44	22.00	21.38	21.75	26,780	+0.55(+2.60%)
Oct 06, 2021	21.25	21.65	21.12	21.20	23,950	-0.27(-1.24%)
Oct 05, 2021	21.37	21.55	21.12	21.47	29,160	+0.22(+1.05%)
Oct 04, 2021	21.07	21.48	21.07	21.24	22,687	+0.25(+1.19%)
Oct 01, 2021	20.69	21.07	20.62	21.00	22,317	+0.29(+1.42%)
Sep 30, 2021	21.26	21.26	20.67	20.70	26,396	-0.44(-2.06%)
Sep 29, 2021	21.19	21.34	21.00	21.14	20,469	-0.07(-0.34%)
Sep 28, 2021	21.72	21.96	21.08	21.21	21,599	-0.50(-2.29%)
Sep 27, 2021	21.41	21.89	21.24	21.71	18,208	+0.41(+1.92%)
Sep 24, 2021	21.42	21.45	21.24	21.30	17,059	-0.04(-0.21%)
Sep 23, 2021	21.40	21.86	20.91	21.34	70,028	-0.07(-0.33%)
Sep 22, 2021	21.18	21.54	21.10	21.41	35,603	+0.35(+1.65%)
Sep 21, 2021	21.36	21.69	21.00	21.07	26,775	-0.10(-0.46%)
Sep 20, 2021	21.61	21.75	21.07	21.16	49,723	-0.62(-2.86%)
Sep 17, 2021	21.44	21.91	21.44	21.79	72,619	+0.42(+1.96%)
Sep 16, 2021	21.35	21.78	21.18	21.37	17,228	+0.00(+0.00%)
Sep 15, 2021	21.33	21.68	21.26	21.37	26,717	+0.07(+0.33%)
Sep 14, 2021	21.48	21.71	21.17	21.30	29,867	-0.11(-0.50%)
Sep 13, 2021	21.44	21.54	21.12	21.40	27,594	+0.20(+0.92%)
Sep 10, 2021	21.87	21.95	21.16	21.21	23,623	-0.37(-1.73%)
Sep 09, 2021	21.42	21.82	21.32	21.58	30,479	+0.15(+0.71%)
Sep 08, 2021	21.24	21.43	21.23	21.43	23,909	+0.06(+0.29%)
Sep 07, 2021	21.32	21.71	21.20	21.37	45,327	-0.04(-0.21%)
Sep 03, 2021	21.36	21.52	21.25	21.41	39,923	-0.11(-0.50%)
Sep 02, 2021	21.39	21.55	21.10	21.52	33,750	+0.14(+0.67%)
Sep 01, 2021	21.30	21.49	21.14	21.38	19,394	+0.19(+0.88%)
Aug 31, 2021	21.07	21.55	20.95	21.19	53,805	+0.15(+0.72%)
Aug 30, 2021	20.78	21.09	20.78	21.04	30,508	+0.21(+1.02%)
Aug 27, 2021	20.54	20.96	20.54	20.83	24,320	+0.44(+2.14%)
Aug 26, 2021	20.91	20.91	20.31	20.39	30,313	-0.68(-3.21%)
Aug 25, 2021	20.43	21.10	20.20	21.07	56,500	+0.74(+3.63%)
Aug 24, 2021	20.52	20.60	20.23	20.33	28,709	+0.03(+0.13%)
Aug 23, 2021	20.69	20.69	20.21	20.30	45,769	-0.23(-1.13%)
Aug 20, 2021	20.35	20.72	20.35	20.53	34,506	+0.08(+0.39%)
Aug 19, 2021	20.10	20.68	20.04	20.45	32,561	+0.11(+0.52%)
Aug 18, 2021	20.54	20.91	20.24	20.35	23,370	-0.23(-1.12%)
Aug 17, 2021	21.04	21.04	20.25	20.58	38,255	-0.65(-3.06%)
Aug 16, 2021	21.81	21.81	21.07	21.23	32,172	-0.57(-2.64%)
Aug 13, 2021	22.19	22.31	21.69	21.80	29,350	-0.39(-1.75%)
Aug 12, 2021	22.08	22.38	21.76	22.19	58,500	+0.12(+0.56%)
Aug 11, 2021	21.77	22.13	21.47	22.07	42,483	+0.30(+1.38%)
Aug 10, 2021	21.60	22.07	21.35	21.77	47,245	+0.01(+0.04%)
Aug 09, 2021	21.32	22.14	20.55	21.76	180,356	+2.32(+11.92%)
Aug 06, 2021	19.55	19.63	19.22	19.44	31,152	+0.04(+0.18%)
Aug 05, 2021	19.13	19.67	19.13	19.40	39,950	+0.26(+1.34%)
Aug 04, 2021	19.21	19.40	19.08	19.15	47,996	-0.26(-1.32%)
Aug 03, 2021	19.46	19.54	18.94	19.40	71,339	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.