Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.71 | 11.82 | 11.68 | 11.75 | 66,726 | +0.00(+0.00%) |
Jul 28, 2023 | 11.64 | 11.80 | 11.64 | 11.75 | 90,815 | +0.11(+0.95%) |
Jul 27, 2023 | 11.66 | 11.74 | 11.59 | 11.64 | 88,626 | -0.02(-0.16%) |
Jul 26, 2023 | 11.50 | 11.66 | 11.50 | 11.66 | 72,260 | +0.16(+1.36%) |
Jul 25, 2023 | 11.49 | 11.53 | 11.44 | 11.50 | 87,566 | +0.01(+0.08%) |
Jul 24, 2023 | 11.37 | 11.50 | 11.36 | 11.49 | 68,451 | +0.17(+1.47%) |
Jul 21, 2023 | 11.31 | 11.35 | 11.28 | 11.32 | 48,382 | +0.00(+0.00%) |
Jul 20, 2023 | 11.35 | 11.43 | 11.31 | 11.32 | 86,482 | -0.01(-0.06%) |
Jul 19, 2023 | 11.41 | 11.41 | 11.31 | 11.33 | 100,852 | -0.05(-0.48%) |
Jul 18, 2023 | 11.43 | 11.43 | 11.34 | 11.39 | 112,458 | -0.02(-0.16%) |
Jul 17, 2023 | 11.36 | 11.40 | 11.31 | 11.40 | 56,864 | +0.12(+1.05%) |
Jul 14, 2023 | 11.29 | 11.37 | 11.26 | 11.29 | 63,762 | +0.00(+0.00%) |
Jul 13, 2023 | 11.25 | 11.33 | 11.23 | 11.29 | 44,871 | +0.04(+0.33%) |
Jul 12, 2023 | 11.21 | 11.26 | 11.18 | 11.25 | 60,651 | +0.05(+0.49%) |
Jul 11, 2023 | 11.21 | 11.21 | 11.12 | 11.19 | 61,307 | +0.04(+0.33%) |
Jul 10, 2023 | 11.07 | 11.18 | 11.07 | 11.16 | 39,173 | +0.09(+0.83%) |
Jul 07, 2023 | 11.05 | 11.09 | 11.02 | 11.07 | 61,476 | +0.00(+0.00%) |
Jul 06, 2023 | 11.20 | 11.20 | 11.02 | 11.07 | 93,442 | -0.18(-1.63%) |
Jul 05, 2023 | 11.32 | 11.32 | 11.25 | 11.25 | 72,912 | -0.07(-0.65%) |
Jul 03, 2023 | 11.28 | 11.40 | 11.26 | 11.32 | 68,506 | +0.05(+0.41%) |
Jun 30, 2023 | 11.25 | 11.31 | 11.22 | 11.28 | 56,393 | +0.06(+0.57%) |
Jun 29, 2023 | 11.19 | 11.22 | 11.15 | 11.21 | 35,519 | +0.03(+0.24%) |
Jun 28, 2023 | 11.06 | 11.20 | 11.06 | 11.19 | 66,959 | +0.12(+1.07%) |
Jun 27, 2023 | 11.11 | 11.14 | 11.05 | 11.07 | 71,547 | -0.05(-0.41%) |
Jun 26, 2023 | 11.04 | 11.11 | 11.04 | 11.11 | 63,017 | +0.07(+0.66%) |
Jun 23, 2023 | 11.04 | 11.04 | 10.99 | 11.04 | 54,194 | +0.00(+0.00%) |
Jun 22, 2023 | 11.03 | 11.05 | 10.98 | 11.04 | 39,186 | +0.01(+0.08%) |
Jun 21, 2023 | 11.02 | 11.05 | 10.97 | 11.03 | 83,951 | +0.04(+0.33%) |
Jun 20, 2023 | 11.04 | 11.07 | 10.94 | 10.99 | 72,862 | +0.02(+0.17%) |
Jun 16, 2023 | 10.98 | 11.03 | 10.90 | 10.97 | 68,567 | +0.04(+0.36%) |
Jun 15, 2023 | 10.83 | 10.99 | 10.83 | 10.94 | 108,028 | +0.17(+1.53%) |
May 08, 2023 | 10.82 | 10.85 | 10.76 | 10.77 | 73,920 | -0.06(-0.58%) |
May 05, 2023 | 10.82 | 10.87 | 10.75 | 10.83 | 74,034 | +0.07(+0.67%) |
May 04, 2023 | 10.81 | 10.82 | 10.73 | 10.76 | 91,198 | -0.02(-0.17%) |
May 03, 2023 | 10.76 | 10.83 | 10.76 | 10.78 | 92,245 | -0.01(-0.08%) |
May 02, 2023 | 10.84 | 10.87 | 10.75 | 10.79 | 71,029 | -0.11(-0.99%) |
May 01, 2023 | 10.79 | 10.91 | 10.78 | 10.90 | 135,609 | +0.04(+0.41%) |
Apr 28, 2023 | 10.78 | 10.86 | 10.78 | 10.85 | 97,190 | +0.06(+0.58%) |
Apr 27, 2023 | 10.73 | 10.79 | 10.69 | 10.79 | 99,882 | +0.04(+0.33%) |
Apr 26, 2023 | 10.71 | 10.80 | 10.68 | 10.75 | 72,952 | -0.01(-0.08%) |
Apr 25, 2023 | 10.74 | 10.77 | 10.71 | 10.76 | 74,220 | -0.04(-0.42%) |
Apr 24, 2023 | 10.74 | 10.87 | 10.74 | 10.81 | 102,957 | +0.02(+0.17%) |
Apr 21, 2023 | 10.78 | 10.82 | 10.73 | 10.79 | 147,837 | -0.08(-0.74%) |
Apr 20, 2023 | 10.86 | 10.91 | 10.81 | 10.87 | 99,903 | +0.04(+0.35%) |
Apr 19, 2023 | 10.87 | 10.87 | 10.78 | 10.83 | 75,154 | -0.04(-0.33%) |
Apr 18, 2023 | 10.85 | 10.91 | 10.80 | 10.87 | 167,311 | +0.02(+0.16%) |
Apr 17, 2023 | 10.78 | 10.85 | 10.72 | 10.85 | 154,202 | +0.07(+0.66%) |
Apr 14, 2023 | 10.74 | 10.82 | 10.68 | 10.78 | 155,098 | +0.02(+0.17%) |
Apr 13, 2023 | 10.86 | 10.87 | 10.74 | 10.76 | 178,122 | -0.10(-0.90%) |
Apr 12, 2023 | 10.74 | 10.87 | 10.71 | 10.86 | 147,575 | +0.19(+1.75%) |
Apr 11, 2023 | 10.61 | 10.70 | 10.52 | 10.67 | 148,073 | +0.08(+0.76%) |
Apr 10, 2023 | 10.52 | 10.61 | 10.52 | 10.59 | 116,259 | +0.04(+0.34%) |
Apr 06, 2023 | 10.56 | 10.60 | 10.53 | 10.56 | 129,304 | +0.01(+0.08%) |
Apr 05, 2023 | 10.72 | 10.72 | 10.55 | 10.55 | 205,702 | -0.17(-1.58%) |
Apr 04, 2023 | 10.83 | 10.85 | 10.72 | 10.72 | 131,473 | -0.13(-1.23%) |
Apr 03, 2023 | 10.71 | 10.94 | 10.71 | 10.85 | 138,830 | +0.20(+1.92%) |
Mar 31, 2023 | 10.77 | 10.86 | 10.64 | 10.64 | 615,970 | -0.12(-1.16%) |
Mar 30, 2023 | 10.72 | 10.81 | 10.72 | 10.77 | 160,525 | +0.05(+0.50%) |
Mar 29, 2023 | 10.64 | 10.74 | 10.64 | 10.72 | 195,870 | +0.07(+0.67%) |
Mar 28, 2023 | 10.71 | 10.75 | 10.62 | 10.64 | 82,635 | -0.04(-0.33%) |
Mar 27, 2023 | 10.67 | 10.73 | 10.64 | 10.68 | 176,411 | +0.03(+0.25%) |
Mar 24, 2023 | 10.71 | 10.78 | 10.65 | 10.65 | 157,993 | +0.00(+0.00%) |
Mar 23, 2023 | 10.59 | 10.78 | 10.59 | 10.65 | 323,085 | +0.04(+0.34%) |
Mar 22, 2023 | 10.48 | 10.72 | 10.45 | 10.62 | 205,684 | +0.12(+1.19%) |
Mar 21, 2023 | 10.29 | 10.51 | 10.29 | 10.49 | 163,779 | +0.26(+2.52%) |
Mar 20, 2023 | 10.16 | 10.29 | 10.15 | 10.24 | 103,364 | +0.08(+0.79%) |
Mar 17, 2023 | 10.23 | 10.30 | 10.14 | 10.16 | 105,057 | -0.10(-0.98%) |
Mar 16, 2023 | 10.17 | 10.33 | 10.08 | 10.26 | 226,143 | +0.07(+0.69%) |
Mar 15, 2023 | 10.46 | 10.48 | 10.12 | 10.19 | 457,139 | -0.34(-3.26%) |
Mar 14, 2023 | 10.46 | 10.60 | 10.40 | 10.53 | 124,860 | +0.11(+1.01%) |
Mar 13, 2023 | 10.55 | 10.55 | 10.36 | 10.42 | 123,179 | -0.15(-1.42%) |
Mar 10, 2023 | 10.88 | 10.91 | 10.51 | 10.57 | 251,810 | -0.33(-3.07%) |
Mar 09, 2023 | 11.04 | 11.09 | 10.89 | 10.91 | 63,148 | -0.10(-0.88%) |
Mar 08, 2023 | 11.08 | 11.12 | 10.98 | 11.00 | 69,822 | -0.08(-0.72%) |
Mar 07, 2023 | 11.14 | 11.15 | 11.05 | 11.08 | 73,278 | -0.09(-0.79%) |
Mar 06, 2023 | 11.07 | 11.17 | 11.06 | 11.17 | 44,270 | +0.07(+0.64%) |
Mar 03, 2023 | 11.05 | 11.12 | 10.98 | 11.10 | 81,030 | +0.04(+0.40%) |
Mar 02, 2023 | 11.07 | 11.07 | 10.99 | 11.06 | 124,386 | -0.01(-0.13%) |
Mar 01, 2023 | 11.17 | 11.17 | 11.04 | 11.07 | 114,827 | -0.09(-0.82%) |
Feb 28, 2023 | 11.18 | 11.20 | 11.15 | 11.16 | 69,730 | +0.02(+0.16%) |
Feb 27, 2023 | 11.10 | 11.22 | 11.10 | 11.15 | 95,489 | +0.08(+0.72%) |
Feb 24, 2023 | 11.03 | 11.10 | 10.97 | 11.07 | 52,479 | +0.00(+0.00%) |
Feb 23, 2023 | 10.94 | 11.10 | 10.94 | 11.07 | 64,576 | +0.15(+1.37%) |
Feb 22, 2023 | 10.95 | 10.95 | 10.89 | 10.92 | 40,223 | +0.01(+0.08%) |
Feb 21, 2023 | 11.05 | 11.14 | 10.89 | 10.91 | 106,403 | -0.19(-1.75%) |
Feb 17, 2023 | 11.06 | 11.15 | 11.06 | 11.10 | 65,084 | +0.03(+0.30%) |
Feb 16, 2023 | 11.07 | 11.12 | 11.02 | 11.07 | 96,045 | -0.11(-1.02%) |
Feb 15, 2023 | 11.16 | 11.23 | 11.14 | 11.18 | 55,292 | +0.03(+0.23%) |
Feb 14, 2023 | 11.09 | 11.16 | 11.06 | 11.16 | 87,471 | +0.09(+0.79%) |
Feb 13, 2023 | 11.10 | 11.17 | 11.02 | 11.07 | 93,533 | +0.01(+0.08%) |
Feb 10, 2023 | 11.06 | 11.12 | 11.06 | 11.06 | 67,921 | -0.04(-0.39%) |
Feb 09, 2023 | 11.22 | 11.22 | 11.08 | 11.10 | 75,366 | -0.05(-0.47%) |
Feb 08, 2023 | 11.16 | 11.23 | 11.14 | 11.16 | 123,251 | -0.06(-0.55%) |
Feb 07, 2023 | 11.13 | 11.24 | 11.13 | 11.22 | 93,144 | +0.03(+0.31%) |
Feb 06, 2023 | 11.16 | 11.21 | 11.15 | 11.18 | 250,000 | +0.03(+0.23%) |
Feb 03, 2023 | 11.20 | 11.23 | 11.13 | 11.16 | 144,517 | -0.07(-0.62%) |
Feb 02, 2023 | 11.22 | 11.30 | 11.22 | 11.23 | 67,664 | +0.03(+0.23%) |
Feb 01, 2023 | 11.07 | 11.21 | 11.03 | 11.20 | 132,732 | +0.12(+1.10%) |
Jan 31, 2023 | 11.00 | 11.08 | 10.94 | 11.08 | 97,070 | +0.14(+1.28%) |
Jan 30, 2023 | 10.82 | 10.94 | 10.78 | 10.94 | 108,023 | +0.10(+0.97%) |
Jan 27, 2023 | 10.83 | 10.88 | 10.75 | 10.83 | 107,264 | -0.01(-0.08%) |
Jan 26, 2023 | 10.74 | 10.85 | 10.72 | 10.84 | 102,605 | +0.14(+1.31%) |
Jan 25, 2023 | 10.75 | 10.75 | 10.68 | 10.70 | 64,859 | -0.06(-0.57%) |
Jan 24, 2023 | 10.76 | 10.92 | 10.74 | 10.76 | 75,943 | +0.03(+0.24%) |
Jan 23, 2023 | 10.62 | 10.76 | 10.60 | 10.74 | 102,836 | +0.11(+1.07%) |
Jan 20, 2023 | 10.66 | 10.68 | 10.59 | 10.62 | 87,313 | +0.02(+0.17%) |
Jan 19, 2023 | 10.62 | 10.67 | 10.60 | 10.61 | 76,982 | -0.04(-0.35%) |
Jan 18, 2023 | 10.61 | 10.67 | 10.58 | 10.64 | 195,554 | +0.09(+0.82%) |
Jan 17, 2023 | 10.55 | 10.61 | 10.48 | 10.56 | 259,487 | +0.03(+0.33%) |
Jan 13, 2023 | 10.49 | 10.57 | 10.47 | 10.52 | 219,464 | -0.04(-0.41%) |
Jan 12, 2023 | 10.50 | 10.57 | 10.45 | 10.56 | 164,364 | +0.03(+0.33%) |
Jan 11, 2023 | 10.40 | 10.53 | 10.40 | 10.53 | 115,872 | +0.12(+1.16%) |
Jan 10, 2023 | 10.30 | 10.41 | 10.30 | 10.41 | 86,329 | +0.10(+1.01%) |
Jan 09, 2023 | 10.32 | 10.44 | 10.30 | 10.30 | 131,296 | -0.07(-0.67%) |
Jan 06, 2023 | 10.08 | 10.38 | 10.08 | 10.37 | 384,227 | +0.31(+3.10%) |
Jan 05, 2023 | 10.04 | 10.11 | 10.02 | 10.06 | 193,281 | -0.05(-0.51%) |
Jan 04, 2023 | 10.10 | 10.14 | 10.05 | 10.11 | 139,429 | +0.02(+0.17%) |
Jan 03, 2023 | 10.01 | 10.11 | 9.993 | 10.10 | 151,060 | +0.06(+0.60%) |
Dec 30, 2022 | 10.00 | 10.04 | 9.915 | 10.04 | 235,649 | +0.03(+0.26%) |
Dec 29, 2022 | 10.00 | 10.04 | 9.958 | 10.01 | 202,102 | +0.03(+0.35%) |
Dec 28, 2022 | 10.05 | 10.09 | 9.976 | 9.976 | 142,558 | -0.10(-1.03%) |
Dec 27, 2022 | 10.17 | 10.17 | 10.06 | 10.08 | 157,955 | -0.11(-1.10%) |
Dec 23, 2022 | 10.15 | 10.24 | 10.15 | 10.19 | 166,593 | +0.03(+0.34%) |
Dec 22, 2022 | 10.06 | 10.17 | 10.06 | 10.16 | 109,746 | +0.05(+0.51%) |
Dec 21, 2022 | 10.04 | 10.14 | 10.04 | 10.11 | 131,697 | +0.07(+0.69%) |
Dec 20, 2022 | 10.09 | 10.16 | 10.04 | 10.04 | 140,858 | -0.09(-0.86%) |
Dec 19, 2022 | 10.23 | 10.28 | 10.11 | 10.12 | 73,940 | -0.12(-1.18%) |
Dec 16, 2022 | 10.24 | 10.28 | 10.21 | 10.24 | 94,378 | -0.05(-0.48%) |
Dec 15, 2022 | 10.23 | 10.31 | 10.19 | 10.29 | 125,376 | +0.00(+0.00%) |
Dec 14, 2022 | 10.22 | 10.35 | 10.20 | 10.29 | 101,246 | +0.01(+0.08%) |
Dec 13, 2022 | 10.30 | 10.46 | 10.26 | 10.29 | 179,310 | +0.11(+1.10%) |
Dec 12, 2022 | 10.17 | 10.21 | 10.14 | 10.17 | 146,111 | +0.00(+0.00%) |
Dec 09, 2022 | 10.19 | 10.25 | 10.17 | 10.17 | 117,787 | -0.07(-0.67%) |
Dec 08, 2022 | 10.28 | 10.34 | 10.23 | 10.24 | 93,328 | -0.07(-0.67%) |
Dec 07, 2022 | 10.23 | 10.38 | 10.23 | 10.31 | 114,164 | +0.04(+0.42%) |
Dec 06, 2022 | 10.30 | 10.31 | 10.27 | 10.27 | 68,750 | -0.03(-0.25%) |
Dec 05, 2022 | 10.34 | 10.36 | 10.25 | 10.29 | 99,944 | -0.06(-0.58%) |
Dec 02, 2022 | 10.35 | 10.39 | 10.30 | 10.35 | 170,535 | -0.09(-0.90%) |
Dec 01, 2022 | 10.48 | 10.59 | 10.41 | 10.45 | 121,409 | -0.09(-0.81%) |
Nov 30, 2022 | 10.37 | 10.54 | 10.28 | 10.53 | 146,655 | +0.18(+1.74%) |
Nov 29, 2022 | 10.35 | 10.41 | 10.33 | 10.35 | 90,810 | -0.04(-0.41%) |
Nov 28, 2022 | 10.40 | 10.45 | 10.35 | 10.40 | 70,053 | +0.02(+0.17%) |
Nov 25, 2022 | 10.38 | 10.56 | 10.35 | 10.38 | 26,913 | +0.03(+0.25%) |
Nov 23, 2022 | 10.39 | 10.43 | 10.34 | 10.35 | 67,799 | -0.03(-0.33%) |
Nov 22, 2022 | 10.32 | 10.39 | 10.30 | 10.39 | 79,082 | +0.09(+0.92%) |
Nov 21, 2022 | 10.30 | 10.32 | 10.23 | 10.29 | 71,609 | -0.01(-0.08%) |
Nov 18, 2022 | 10.30 | 10.35 | 10.28 | 10.30 | 58,370 | +0.04(+0.36%) |
Nov 17, 2022 | 10.23 | 10.35 | 10.23 | 10.27 | 68,221 | -0.08(-0.74%) |
Nov 16, 2022 | 10.21 | 10.39 | 10.21 | 10.34 | 93,432 | +0.07(+0.66%) |
Nov 15, 2022 | 10.21 | 10.31 | 10.21 | 10.27 | 75,226 | +0.09(+0.84%) |
Nov 14, 2022 | 10.19 | 10.24 | 10.16 | 10.19 | 109,299 | -0.02(-0.17%) |
Nov 11, 2022 | 10.30 | 10.31 | 10.20 | 10.21 | 84,696 | -0.09(-0.83%) |
Nov 10, 2022 | 10.24 | 10.31 | 10.21 | 10.29 | 125,674 | +0.24(+2.37%) |
Nov 09, 2022 | 10.16 | 10.16 | 10.04 | 10.05 | 47,484 | -0.10(-1.01%) |
Nov 08, 2022 | 10.14 | 10.18 | 10.10 | 10.16 | 54,485 | +0.01(+0.08%) |
Nov 07, 2022 | 10.15 | 10.16 | 10.12 | 10.15 | 65,206 | +0.00(+0.00%) |
Nov 04, 2022 | 10.05 | 10.17 | 10.00 | 10.15 | 84,138 | +0.14(+1.36%) |
Nov 03, 2022 | 9.908 | 10.06 | 9.866 | 10.01 | 118,285 | +0.06(+0.60%) |
Nov 02, 2022 | 9.917 | 10.04 | 9.891 | 9.951 | 99,690 | -0.02(-0.17%) |
Nov 01, 2022 | 9.951 | 10.04 | 9.840 | 9.968 | 73,622 | +0.07(+0.69%) |
Oct 31, 2022 | 9.823 | 9.917 | 9.823 | 9.900 | 105,686 | +0.00(+0.00%) |
Oct 28, 2022 | 9.781 | 9.900 | 9.772 | 9.900 | 103,143 | +0.06(+0.61%) |
Oct 27, 2022 | 9.781 | 9.879 | 9.743 | 9.840 | 94,616 | +0.04(+0.43%) |
Oct 26, 2022 | 9.713 | 9.832 | 9.683 | 9.798 | 109,388 | +0.04(+0.44%) |
Oct 25, 2022 | 9.687 | 9.772 | 9.679 | 9.755 | 105,372 | +0.07(+0.70%) |
Oct 24, 2022 | 9.747 | 9.803 | 9.679 | 9.687 | 96,525 | -0.10(-1.04%) |
Oct 21, 2022 | 9.721 | 9.815 | 9.662 | 9.789 | 89,625 | -0.01(-0.09%) |
Oct 20, 2022 | 9.781 | 9.866 | 9.747 | 9.798 | 51,376 | +0.06(+0.63%) |
Oct 19, 2022 | 9.736 | 9.770 | 9.694 | 9.736 | 59,337 | -0.01(-0.09%) |
Oct 18, 2022 | 9.677 | 9.770 | 9.660 | 9.744 | 84,052 | +0.13(+1.40%) |
Oct 17, 2022 | 9.626 | 9.719 | 9.609 | 9.609 | 139,751 | +0.10(+1.06%) |
Oct 14, 2022 | 9.626 | 9.626 | 9.508 | 9.508 | 144,904 | -0.10(-1.05%) |
Oct 13, 2022 | 9.534 | 9.643 | 9.415 | 9.609 | 165,541 | -0.04(-0.44%) |
Oct 12, 2022 | 9.744 | 9.795 | 9.652 | 9.652 | 98,517 | -0.15(-1.55%) |
Oct 11, 2022 | 9.829 | 9.922 | 9.804 | 9.804 | 138,883 | -0.08(-0.85%) |
Oct 10, 2022 | 10.01 | 10.16 | 9.879 | 9.888 | 101,833 | -0.17(-1.68%) |
Oct 07, 2022 | 10.07 | 10.25 | 10.06 | 10.06 | 60,072 | -0.11(-1.08%) |
Oct 06, 2022 | 10.12 | 10.25 | 10.12 | 10.17 | 46,088 | -0.03(-0.25%) |
Oct 05, 2022 | 10.27 | 10.32 | 10.12 | 10.19 | 77,798 | -0.19(-1.87%) |
Oct 04, 2022 | 10.12 | 10.40 | 10.12 | 10.39 | 178,774 | +0.31(+3.10%) |
Oct 03, 2022 | 9.939 | 10.12 | 9.913 | 10.07 | 111,934 | +0.16(+1.62%) |
Sep 30, 2022 | 9.829 | 9.939 | 9.829 | 9.913 | 140,767 | +0.08(+0.86%) |
Sep 29, 2022 | 10.02 | 10.02 | 9.812 | 9.829 | 177,474 | -0.27(-2.67%) |
Sep 28, 2022 | 9.930 | 10.11 | 9.913 | 10.10 | 119,345 | +0.10(+1.01%) |
Sep 27, 2022 | 10.12 | 10.16 | 9.939 | 9.998 | 108,854 | -0.11(-1.09%) |
Sep 26, 2022 | 10.19 | 10.28 | 10.09 | 10.11 | 90,697 | -0.19(-1.80%) |
Sep 23, 2022 | 10.25 | 10.32 | 10.17 | 10.29 | 263,603 | +0.00(+0.00%) |
Sep 22, 2022 | 10.40 | 10.40 | 10.28 | 10.29 | 91,456 | -0.12(-1.13%) |
Sep 21, 2022 | 10.41 | 10.47 | 10.39 | 10.41 | 44,212 | +0.03(+0.33%) |
Sep 20, 2022 | 10.39 | 10.44 | 10.37 | 10.38 | 76,119 | -0.08(-0.73%) |
Sep 19, 2022 | 10.44 | 10.50 | 10.41 | 10.45 | 80,738 | -0.07(-0.64%) |
Sep 16, 2022 | 10.57 | 10.61 | 10.46 | 10.52 | 56,072 | -0.10(-0.93%) |
Sep 15, 2022 | 10.72 | 10.78 | 10.62 | 10.62 | 62,067 | -0.15(-1.40%) |
Sep 14, 2022 | 10.74 | 10.78 | 10.71 | 10.77 | 58,449 | +0.04(+0.39%) |
Sep 13, 2022 | 10.79 | 10.79 | 10.69 | 10.73 | 93,539 | -0.12(-1.08%) |
Sep 12, 2022 | 11.02 | 11.02 | 10.80 | 10.85 | 90,535 | -0.10(-0.92%) |
Sep 09, 2022 | 10.75 | 10.95 | 10.75 | 10.95 | 39,771 | +0.27(+2.51%) |
Sep 08, 2022 | 10.64 | 10.90 | 10.64 | 10.68 | 124,213 | -0.03(-0.31%) |
Sep 07, 2022 | 10.56 | 10.72 | 10.56 | 10.71 | 69,975 | +0.13(+1.19%) |
Sep 06, 2022 | 10.85 | 10.85 | 10.56 | 10.59 | 132,472 | -0.19(-1.79%) |
Sep 02, 2022 | 10.83 | 10.94 | 10.78 | 10.78 | 64,529 | -0.05(-0.46%) |
Sep 01, 2022 | 10.88 | 11.00 | 10.78 | 10.83 | 72,917 | -0.10(-0.92%) |
Aug 31, 2022 | 11.02 | 11.14 | 10.91 | 10.93 | 73,663 | -0.03(-0.31%) |
Aug 30, 2022 | 11.02 | 11.13 | 10.92 | 10.96 | 73,695 | -0.03(-0.30%) |
Aug 29, 2022 | 10.99 | 11.11 | 10.90 | 11.00 | 96,927 | -0.02(-0.15%) |
Aug 26, 2022 | 11.15 | 11.15 | 11.01 | 11.01 | 76,072 | -0.13(-1.20%) |
Aug 25, 2022 | 11.08 | 11.23 | 11.03 | 11.15 | 83,005 | +0.06(+0.53%) |
Aug 24, 2022 | 11.01 | 11.14 | 11.00 | 11.09 | 59,601 | +0.05(+0.45%) |
Aug 23, 2022 | 10.95 | 11.05 | 10.95 | 11.04 | 67,682 | +0.08(+0.76%) |
Aug 22, 2022 | 10.97 | 10.98 | 10.90 | 10.95 | 67,748 | -0.07(-0.61%) |
Aug 19, 2022 | 11.05 | 11.10 | 11.01 | 11.02 | 92,835 | -0.06(-0.58%) |
Aug 18, 2022 | 11.14 | 11.17 | 11.09 | 11.09 | 79,981 | -0.03(-0.22%) |
Aug 17, 2022 | 11.13 | 11.22 | 11.05 | 11.11 | 96,502 | -0.03(-0.30%) |
Aug 16, 2022 | 11.14 | 11.23 | 11.09 | 11.14 | 116,161 | +0.02(+0.15%) |
Aug 15, 2022 | 11.16 | 11.19 | 11.07 | 11.13 | 95,195 | -0.04(-0.37%) |
Aug 12, 2022 | 10.99 | 11.21 | 10.96 | 11.17 | 138,465 | +0.27(+2.52%) |
Aug 11, 2022 | 10.95 | 11.01 | 10.88 | 10.90 | 85,082 | -0.03(-0.30%) |
Aug 10, 2022 | 10.87 | 10.97 | 10.86 | 10.93 | 121,519 | +0.12(+1.15%) |
Aug 09, 2022 | 10.95 | 10.95 | 10.80 | 10.80 | 78,433 | -0.14(-1.29%) |
Aug 08, 2022 | 10.92 | 11.03 | 10.85 | 10.95 | 87,511 | +0.07(+0.61%) |
Aug 05, 2022 | 10.84 | 10.92 | 10.76 | 10.88 | 106,770 | +0.00(+0.00%) |
Aug 04, 2022 | 10.89 | 10.95 | 10.84 | 10.88 | 60,376 | -0.02(-0.15%) |
Aug 03, 2022 | 10.95 | 10.95 | 10.84 | 10.90 | 63,649 | +0.01(+0.08%) |
Aug 02, 2022 | 10.88 | 10.93 | 10.85 | 10.89 | 63,395 | -0.01(-0.08%) |