Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 33.83 | 34.11 | 33.79 | 34.06 | 28,763 | +0.39(+1.14%) |
May 17, 2024 | 33.50 | 33.72 | 33.47 | 33.67 | 55,458 | +0.44(+1.34%) |
May 16, 2024 | 33.17 | 33.23 | 33.11 | 33.23 | 34,343 | +0.11(+0.33%) |
May 15, 2024 | 32.98 | 33.18 | 32.88 | 33.12 | 34,502 | +0.21(+0.64%) |
May 14, 2024 | 32.83 | 32.95 | 32.82 | 32.91 | 51,703 | -0.07(-0.21%) |
May 13, 2024 | 32.83 | 32.98 | 32.83 | 32.98 | 30,271 | +0.21(+0.63%) |
May 10, 2024 | 32.83 | 32.88 | 32.76 | 32.77 | 36,928 | -0.03(-0.08%) |
May 09, 2024 | 32.68 | 32.80 | 32.60 | 32.80 | 29,581 | +0.23(+0.71%) |
May 08, 2024 | 32.50 | 32.68 | 32.49 | 32.57 | 102,835 | -0.13(-0.40%) |
May 07, 2024 | 32.62 | 32.80 | 32.62 | 32.70 | 68,679 | -0.01(-0.03%) |
May 06, 2024 | 32.61 | 32.81 | 32.55 | 32.71 | 201,123 | +0.29(+0.89%) |
May 03, 2024 | 32.39 | 32.43 | 32.28 | 32.42 | 9,380 | +0.21(+0.65%) |
May 02, 2024 | 32.06 | 32.30 | 32.06 | 32.21 | 21,300 | +0.04(+0.12%) |
May 01, 2024 | 32.19 | 32.35 | 32.09 | 32.17 | 45,615 | -0.22(-0.68%) |
Apr 30, 2024 | 32.71 | 32.71 | 32.35 | 32.39 | 66,927 | -0.56(-1.70%) |
Apr 29, 2024 | 32.95 | 33.04 | 32.84 | 32.95 | 93,167 | +0.19(+0.58%) |
Apr 26, 2024 | 32.89 | 32.91 | 32.76 | 32.76 | 103,039 | -0.07(-0.21%) |
Apr 25, 2024 | 32.65 | 32.83 | 32.58 | 32.83 | 17,631 | +0.23(+0.71%) |
Apr 24, 2024 | 32.61 | 32.75 | 32.60 | 32.60 | 24,919 | -0.13(-0.40%) |
Apr 23, 2024 | 32.42 | 32.73 | 32.37 | 32.73 | 55,304 | +0.04(+0.12%) |
Apr 22, 2024 | 32.58 | 32.69 | 32.47 | 32.69 | 17,532 | -0.06(-0.18%) |
Apr 19, 2024 | 32.56 | 32.78 | 32.56 | 32.75 | 16,379 | +0.28(+0.88%) |
Apr 18, 2024 | 32.47 | 32.55 | 32.41 | 32.47 | 23,152 | +0.02(+0.05%) |
Apr 17, 2024 | 32.26 | 32.77 | 32.26 | 32.45 | 28,625 | -0.21(-0.64%) |
Apr 16, 2024 | 32.59 | 32.73 | 32.41 | 32.66 | 20,021 | -0.05(-0.15%) |
Apr 15, 2024 | 32.59 | 32.73 | 32.39 | 32.71 | 42,805 | +0.17(+0.51%) |
Apr 12, 2024 | 32.90 | 33.08 | 32.51 | 32.54 | 46,728 | -0.01(-0.04%) |
Apr 11, 2024 | 32.62 | 32.63 | 32.39 | 32.56 | 20,219 | -0.00(-0.00%) |
Apr 10, 2024 | 32.52 | 32.67 | 32.45 | 32.56 | 43,110 | -0.08(-0.25%) |
Apr 09, 2024 | 32.77 | 32.77 | 32.54 | 32.64 | 48,408 | -0.01(-0.02%) |
Apr 08, 2024 | 32.67 | 32.69 | 32.48 | 32.65 | 47,597 | +0.14(+0.42%) |
Apr 05, 2024 | 32.41 | 32.65 | 32.41 | 32.51 | 41,886 | +0.15(+0.45%) |
Apr 04, 2024 | 32.31 | 32.47 | 32.25 | 32.36 | 12,959 | +0.01(+0.04%) |
Apr 03, 2024 | 32.13 | 32.35 | 32.13 | 32.35 | 60,298 | +0.36(+1.13%) |
Apr 02, 2024 | 31.90 | 32.00 | 31.88 | 31.99 | 99,319 | +0.28(+0.88%) |
Apr 01, 2024 | 31.66 | 31.75 | 31.61 | 31.71 | 167,962 | +0.16(+0.51%) |
Mar 28, 2024 | 31.34 | 31.56 | 31.26 | 31.55 | 107,532 | +0.33(+1.06%) |
Mar 27, 2024 | 31.04 | 31.23 | 31.04 | 31.22 | 21,663 | +0.03(+0.10%) |
Mar 26, 2024 | 31.38 | 31.43 | 31.19 | 31.19 | 30,962 | -0.25(-0.80%) |
Mar 25, 2024 | 31.25 | 31.47 | 31.25 | 31.44 | 160,219 | +0.25(+0.80%) |
Mar 22, 2024 | 31.28 | 31.32 | 31.18 | 31.19 | 20,893 | -0.22(-0.70%) |
Mar 21, 2024 | 31.52 | 31.60 | 31.28 | 31.41 | 55,647 | -0.06(-0.19%) |
Mar 20, 2024 | 31.26 | 31.52 | 31.26 | 31.47 | 23,442 | +0.05(+0.16%) |
Mar 19, 2024 | 31.45 | 31.47 | 31.40 | 31.42 | 28,271 | -0.04(-0.13%) |
Mar 18, 2024 | 31.45 | 31.53 | 31.36 | 31.46 | 30,435 | +0.14(+0.45%) |
Mar 15, 2024 | 31.25 | 31.38 | 31.21 | 31.32 | 22,261 | +0.01(+0.03%) |
Mar 14, 2024 | 31.28 | 31.32 | 31.19 | 31.31 | 59,047 | +0.04(+0.13%) |
Mar 13, 2024 | 31.01 | 31.31 | 31.01 | 31.27 | 147,139 | +0.33(+1.07%) |
Mar 12, 2024 | 30.90 | 31.02 | 30.82 | 30.94 | 29,778 | -0.03(-0.10%) |
Mar 11, 2024 | 30.79 | 31.03 | 30.78 | 30.97 | 50,317 | +0.16(+0.52%) |
Mar 08, 2024 | 30.75 | 30.87 | 30.69 | 30.81 | 28,496 | -0.05(-0.16%) |
Mar 07, 2024 | 30.73 | 30.91 | 30.70 | 30.86 | 21,847 | +0.25(+0.82%) |
Mar 06, 2024 | 30.66 | 30.76 | 30.61 | 30.61 | 22,148 | +0.12(+0.39%) |
Mar 05, 2024 | 30.64 | 30.64 | 30.47 | 30.49 | 26,296 | -0.14(-0.46%) |
Mar 04, 2024 | 30.62 | 30.71 | 30.59 | 30.63 | 17,034 | +0.25(+0.82%) |
Mar 01, 2024 | 30.28 | 30.47 | 30.24 | 30.38 | 41,994 | +0.07(+0.23%) |
Feb 29, 2024 | 30.20 | 30.36 | 30.18 | 30.31 | 93,470 | +0.06(+0.20%) |
Feb 28, 2024 | 30.26 | 30.32 | 30.23 | 30.25 | 41,599 | -0.01(-0.02%) |
Feb 27, 2024 | 30.19 | 30.30 | 30.02 | 30.26 | 15,396 | +0.25(+0.82%) |
Feb 26, 2024 | 29.85 | 30.04 | 29.85 | 30.01 | 36,028 | +0.14(+0.47%) |
Feb 23, 2024 | 29.99 | 29.99 | 29.86 | 29.87 | 22,135 | -0.27(-0.90%) |
Feb 22, 2024 | 30.05 | 30.20 | 29.99 | 30.14 | 39,767 | +0.01(+0.03%) |
Feb 21, 2024 | 29.85 | 30.14 | 29.85 | 30.13 | 188,510 | +0.23(+0.77%) |
Feb 20, 2024 | 29.98 | 30.03 | 29.82 | 29.90 | 52,562 | -0.12(-0.40%) |
Feb 16, 2024 | 29.85 | 30.05 | 29.85 | 30.02 | 14,624 | +0.21(+0.70%) |
Feb 15, 2024 | 29.80 | 29.94 | 29.80 | 29.81 | 30,015 | +0.10(+0.34%) |
Feb 14, 2024 | 29.95 | 30.02 | 29.71 | 29.71 | 353,927 | -0.34(-1.13%) |
Feb 13, 2024 | 30.04 | 30.09 | 29.95 | 30.05 | 81,104 | -0.11(-0.38%) |
Feb 12, 2024 | 30.15 | 30.23 | 30.12 | 30.16 | 20,411 | +0.00(+0.02%) |
Feb 09, 2024 | 30.16 | 30.26 | 30.13 | 30.16 | 16,122 | -0.07(-0.23%) |
Feb 08, 2024 | 30.10 | 30.25 | 30.10 | 30.23 | 16,181 | +0.13(+0.43%) |
Feb 07, 2024 | 30.06 | 30.17 | 30.06 | 30.10 | 20,620 | +0.01(+0.03%) |
Feb 06, 2024 | 30.12 | 30.16 | 30.06 | 30.09 | 17,796 | +0.06(+0.20%) |
Feb 05, 2024 | 30.04 | 30.09 | 29.91 | 30.03 | 29,559 | -0.07(-0.23%) |
Feb 02, 2024 | 30.15 | 30.25 | 30.10 | 30.10 | 35,555 | -0.30(-0.99%) |
Feb 01, 2024 | 30.57 | 30.64 | 30.34 | 30.40 | 58,975 | -0.24(-0.78%) |
Jan 31, 2024 | 30.79 | 30.80 | 30.61 | 30.64 | 20,801 | -0.19(-0.62%) |
Jan 30, 2024 | 30.53 | 30.83 | 30.50 | 30.83 | 33,865 | +0.27(+0.90%) |
Jan 29, 2024 | 30.56 | 30.57 | 30.44 | 30.55 | 34,054 | -0.21(-0.67%) |
Jan 26, 2024 | 30.57 | 30.76 | 30.52 | 30.76 | 64,302 | +0.11(+0.36%) |
Jan 25, 2024 | 30.67 | 30.72 | 30.55 | 30.65 | 52,609 | +0.07(+0.23%) |
Jan 24, 2024 | 30.54 | 30.62 | 30.50 | 30.58 | 34,421 | +0.16(+0.53%) |
Jan 23, 2024 | 30.25 | 30.42 | 30.25 | 30.42 | 48,182 | +0.34(+1.13%) |
Jan 22, 2024 | 29.94 | 30.19 | 29.94 | 30.08 | 39,090 | -0.06(-0.20%) |
Jan 19, 2024 | 30.25 | 30.26 | 30.05 | 30.14 | 37,060 | -0.01(-0.04%) |
Jan 18, 2024 | 29.96 | 30.20 | 29.92 | 30.15 | 15,594 | +0.15(+0.51%) |
Jan 17, 2024 | 30.00 | 30.03 | 29.92 | 30.00 | 13,801 | -0.18(-0.61%) |
Jan 16, 2024 | 30.36 | 30.36 | 30.15 | 30.18 | 27,336 | -0.23(-0.74%) |
Jan 12, 2024 | 30.67 | 30.70 | 30.24 | 30.41 | 29,059 | +0.03(+0.11%) |
Jan 11, 2024 | 30.45 | 30.54 | 30.31 | 30.38 | 58,185 | +0.15(+0.49%) |
Jan 10, 2024 | 30.50 | 30.50 | 30.21 | 30.23 | 48,859 | -0.26(-0.85%) |
Jan 09, 2024 | 30.42 | 30.57 | 30.33 | 30.49 | 28,100 | +0.23(+0.76%) |
Jan 08, 2024 | 30.15 | 30.29 | 30.05 | 30.26 | 31,429 | -0.34(-1.11%) |
Jan 05, 2024 | 30.54 | 30.70 | 30.51 | 30.60 | 25,734 | +0.03(+0.10%) |
Jan 04, 2024 | 30.49 | 30.57 | 30.38 | 30.57 | 19,733 | +0.00(+0.00%) |
Jan 03, 2024 | 30.44 | 30.61 | 30.39 | 30.57 | 48,367 | +0.14(+0.46%) |
Jan 02, 2024 | 30.71 | 30.71 | 30.42 | 30.43 | 47,766 | -0.16(-0.52%) |
Dec 29, 2023 | 30.76 | 30.78 | 30.59 | 30.59 | 46,756 | -0.26(-0.84%) |
Dec 28, 2023 | 30.98 | 31.07 | 30.82 | 30.85 | 56,362 | -0.20(-0.65%) |
Dec 27, 2023 | 31.03 | 31.16 | 31.03 | 31.05 | 385,946 | +0.06(+0.19%) |
Dec 26, 2023 | 30.88 | 31.01 | 30.00 | 30.99 | 53,959 | +0.21(+0.68%) |
Dec 22, 2023 | 30.85 | 30.95 | 30.73 | 30.78 | 44,235 | +0.05(+0.16%) |
Dec 21, 2023 | 30.64 | 30.74 | 30.62 | 30.73 | 117,193 | +0.06(+0.20%) |
Dec 20, 2023 | 30.99 | 30.99 | 30.65 | 30.67 | 137,120 | -0.31(-1.00%) |
Dec 19, 2023 | 30.72 | 30.99 | 30.72 | 30.98 | 55,381 | +0.20(+0.66%) |
Dec 18, 2023 | 30.84 | 30.91 | 30.74 | 30.78 | 42,020 | +0.12(+0.38%) |
Dec 15, 2023 | 30.66 | 30.70 | 30.56 | 30.66 | 148,799 | +0.04(+0.13%) |
Dec 14, 2023 | 30.49 | 30.62 | 30.49 | 30.62 | 27,773 | +0.43(+1.43%) |
Dec 13, 2023 | 29.86 | 30.19 | 29.85 | 30.19 | 59,604 | +0.26(+0.88%) |
Dec 12, 2023 | 29.93 | 30.01 | 29.87 | 29.93 | 27,175 | -0.24(-0.81%) |
Dec 11, 2023 | 30.06 | 30.19 | 29.97 | 30.17 | 27,182 | -0.16(-0.54%) |
Dec 08, 2023 | 30.30 | 30.44 | 30.24 | 30.33 | 21,235 | -0.01(-0.03%) |
Dec 07, 2023 | 30.29 | 30.35 | 30.18 | 30.34 | 45,573 | +0.16(+0.54%) |
Dec 06, 2023 | 30.62 | 30.62 | 30.18 | 30.18 | 141,816 | -0.61(-1.99%) |
Dec 05, 2023 | 30.89 | 30.95 | 30.76 | 30.79 | 20,234 | -0.12(-0.40%) |
Dec 04, 2023 | 30.95 | 31.06 | 30.91 | 30.92 | 39,289 | -0.35(-1.13%) |
Dec 01, 2023 | 31.22 | 31.55 | 31.22 | 31.27 | 290,225 | -0.02(-0.06%) |
Nov 30, 2023 | 31.58 | 31.60 | 31.27 | 31.29 | 55,477 | -0.17(-0.55%) |
Nov 29, 2023 | 31.44 | 31.54 | 31.31 | 31.46 | 28,199 | +0.12(+0.40%) |
Nov 28, 2023 | 31.17 | 31.46 | 31.14 | 31.34 | 45,092 | +0.29(+0.92%) |
Nov 27, 2023 | 31.21 | 31.21 | 31.00 | 31.05 | 18,887 | -0.13(-0.42%) |
Nov 24, 2023 | 31.17 | 31.35 | 31.17 | 31.18 | 10,431 | -0.14(-0.46%) |
Nov 22, 2023 | 31.15 | 31.40 | 31.15 | 31.33 | 9,162 | -0.22(-0.70%) |
Nov 21, 2023 | 31.52 | 31.61 | 31.51 | 31.55 | 59,336 | +0.08(+0.24%) |
Nov 20, 2023 | 31.29 | 31.52 | 31.29 | 31.47 | 50,874 | +0.18(+0.58%) |
Nov 17, 2023 | 31.11 | 31.29 | 31.11 | 31.29 | 16,728 | +0.17(+0.55%) |
Nov 16, 2023 | 31.39 | 31.39 | 31.12 | 31.12 | 80,707 | -0.50(-1.57%) |
Nov 15, 2023 | 31.57 | 31.68 | 31.55 | 31.61 | 45,693 | +0.01(+0.03%) |
Nov 14, 2023 | 31.60 | 31.74 | 31.57 | 31.61 | 26,533 | +0.05(+0.15%) |
Nov 13, 2023 | 31.11 | 31.56 | 31.11 | 31.56 | 23,005 | +0.48(+1.54%) |
Nov 10, 2023 | 31.17 | 31.17 | 31.06 | 31.08 | 90,987 | -0.09(-0.29%) |
Nov 09, 2023 | 31.26 | 31.40 | 31.17 | 31.17 | 43,133 | -0.10(-0.32%) |
Nov 08, 2023 | 31.43 | 31.53 | 31.20 | 31.27 | 14,729 | -0.22(-0.70%) |
Nov 07, 2023 | 31.67 | 31.67 | 31.48 | 31.49 | 13,960 | -0.57(-1.79%) |
Nov 06, 2023 | 32.04 | 32.20 | 32.03 | 32.06 | 81,433 | +0.03(+0.09%) |
Nov 03, 2023 | 31.98 | 32.18 | 31.98 | 32.04 | 29,679 | +0.01(+0.03%) |
Nov 02, 2023 | 31.85 | 32.03 | 31.81 | 32.03 | 35,733 | +0.30(+0.93%) |
Nov 01, 2023 | 31.89 | 31.98 | 31.71 | 31.73 | 51,175 | -0.12(-0.39%) |
Oct 31, 2023 | 31.82 | 32.01 | 31.76 | 31.85 | 51,286 | +0.11(+0.33%) |
Oct 30, 2023 | 32.07 | 32.07 | 31.75 | 31.75 | 59,178 | -0.35(-1.10%) |
Oct 27, 2023 | 31.95 | 32.12 | 31.88 | 32.10 | 18,816 | +0.29(+0.90%) |
Oct 26, 2023 | 31.78 | 31.83 | 31.71 | 31.82 | 11,628 | -0.10(-0.30%) |
Oct 25, 2023 | 31.83 | 31.93 | 31.59 | 31.91 | 46,869 | +0.11(+0.36%) |
Oct 24, 2023 | 31.87 | 31.87 | 31.62 | 31.80 | 23,303 | -0.08(-0.24%) |
Oct 23, 2023 | 31.98 | 32.04 | 31.82 | 31.87 | 45,412 | -0.24(-0.74%) |
Oct 20, 2023 | 32.14 | 32.32 | 32.04 | 32.11 | 73,531 | -0.10(-0.30%) |
Oct 19, 2023 | 32.04 | 32.21 | 31.93 | 32.21 | 21,458 | +0.11(+0.36%) |
Oct 18, 2023 | 32.07 | 32.11 | 31.98 | 32.09 | 14,533 | +0.23(+0.72%) |
Oct 17, 2023 | 31.75 | 31.87 | 31.74 | 31.86 | 15,682 | +0.06(+0.18%) |
Oct 16, 2023 | 31.83 | 31.83 | 31.75 | 31.81 | 13,464 | -0.12(-0.38%) |
Oct 13, 2023 | 31.73 | 31.95 | 31.68 | 31.93 | 21,490 | +0.55(+1.74%) |
Oct 12, 2023 | 31.33 | 31.39 | 31.18 | 31.38 | 19,243 | +0.10(+0.32%) |
Oct 11, 2023 | 31.26 | 31.31 | 31.11 | 31.28 | 15,042 | -0.11(-0.37%) |
Oct 10, 2023 | 31.35 | 31.39 | 31.24 | 31.39 | 18,446 | -0.04(-0.14%) |
Oct 09, 2023 | 31.31 | 31.44 | 31.31 | 31.44 | 14,741 | +0.38(+1.22%) |
Oct 06, 2023 | 30.87 | 31.11 | 30.85 | 31.06 | 91,917 | +0.18(+0.59%) |
Oct 05, 2023 | 30.67 | 30.88 | 30.67 | 30.88 | 44,985 | +0.01(+0.03%) |
Oct 04, 2023 | 31.11 | 31.11 | 30.75 | 30.87 | 25,626 | -0.49(-1.56%) |
Oct 03, 2023 | 31.39 | 31.40 | 31.24 | 31.36 | 100,842 | -0.06(-0.18%) |
Oct 02, 2023 | 31.59 | 31.59 | 31.39 | 31.41 | 80,436 | -0.24(-0.76%) |
Sep 29, 2023 | 32.12 | 32.12 | 31.60 | 31.65 | 85,088 | -0.34(-1.08%) |
Sep 28, 2023 | 31.92 | 32.03 | 31.91 | 32.00 | 52,721 | +0.13(+0.42%) |
Sep 27, 2023 | 31.91 | 31.98 | 31.86 | 31.86 | 26,979 | -0.06(-0.18%) |
Sep 26, 2023 | 31.92 | 31.95 | 31.86 | 31.92 | 31,262 | -0.12(-0.39%) |
Sep 25, 2023 | 32.02 | 32.02 | 31.91 | 32.05 | 37,285 | -0.04(-0.12%) |
Sep 22, 2023 | 32.21 | 32.26 | 32.08 | 32.08 | 24,533 | -0.03(-0.09%) |
Sep 21, 2023 | 32.25 | 32.27 | 32.07 | 32.11 | 21,380 | -0.19(-0.59%) |
Sep 20, 2023 | 32.33 | 32.54 | 32.30 | 32.30 | 27,062 | -0.18(-0.56%) |
Sep 19, 2023 | 32.49 | 32.55 | 32.43 | 32.49 | 24,830 | +0.01(+0.03%) |
Sep 18, 2023 | 32.50 | 32.50 | 32.37 | 32.48 | 57,499 | -0.05(-0.15%) |
Sep 15, 2023 | 32.47 | 32.61 | 32.46 | 32.52 | 45,625 | -0.04(-0.12%) |
Sep 14, 2023 | 32.41 | 32.57 | 32.41 | 32.56 | 28,085 | +0.23(+0.71%) |
Sep 13, 2023 | 32.10 | 32.37 | 32.10 | 32.33 | 34,044 | -0.01(-0.03%) |
Sep 12, 2023 | 32.35 | 32.36 | 32.23 | 32.34 | 18,719 | +0.01(+0.03%) |
Sep 11, 2023 | 32.29 | 32.37 | 32.25 | 32.33 | 59,459 | +0.23(+0.72%) |
Sep 08, 2023 | 32.09 | 32.20 | 32.07 | 32.10 | 36,711 | -0.04(-0.12%) |
Sep 07, 2023 | 32.16 | 32.16 | 32.06 | 32.14 | 26,909 | -0.06(-0.18%) |
Sep 06, 2023 | 32.20 | 32.30 | 32.15 | 32.20 | 64,554 | -0.03(-0.09%) |
Sep 05, 2023 | 32.22 | 32.36 | 32.22 | 32.23 | 54,785 | -0.09(-0.27%) |
Sep 01, 2023 | 32.34 | 32.42 | 32.26 | 32.31 | 20,209 | +0.18(+0.57%) |
Aug 31, 2023 | 32.08 | 32.23 | 32.05 | 32.13 | 17,421 | -0.01(-0.03%) |
Aug 30, 2023 | 32.16 | 32.17 | 32.03 | 32.14 | 13,269 | +0.14(+0.45%) |
Aug 29, 2023 | 31.91 | 32.06 | 31.88 | 32.00 | 71,413 | -0.02(-0.06%) |
Aug 28, 2023 | 32.05 | 32.09 | 31.96 | 32.02 | 12,453 | +0.08(+0.24%) |
Aug 25, 2023 | 31.82 | 32.01 | 31.79 | 31.94 | 100,735 | +0.23(+0.72%) |
Aug 24, 2023 | 31.52 | 31.80 | 31.50 | 31.71 | 32,352 | +0.05(+0.15%) |
Aug 23, 2023 | 31.48 | 31.77 | 31.48 | 31.66 | 23,853 | +0.14(+0.45%) |
Aug 22, 2023 | 31.64 | 31.65 | 31.49 | 31.52 | 15,145 | -0.05(-0.15%) |
Aug 21, 2023 | 31.76 | 31.78 | 31.56 | 31.57 | 17,123 | -0.02(-0.07%) |
Aug 18, 2023 | 31.50 | 31.61 | 31.50 | 31.59 | 10,692 | +0.17(+0.53%) |
Aug 17, 2023 | 31.48 | 31.58 | 31.35 | 31.42 | 29,634 | +0.14(+0.46%) |
Aug 16, 2023 | 31.43 | 31.50 | 31.24 | 31.28 | 17,239 | -0.09(-0.28%) |
Aug 15, 2023 | 31.54 | 31.56 | 31.35 | 31.37 | 23,424 | -0.33(-1.03%) |
Aug 14, 2023 | 31.67 | 31.78 | 31.64 | 31.69 | 35,417 | -0.15(-0.48%) |
Aug 11, 2023 | 31.76 | 31.98 | 31.76 | 31.84 | 45,854 | -0.09(-0.27%) |
Aug 10, 2023 | 32.15 | 32.15 | 31.88 | 31.93 | 16,537 | -0.14(-0.45%) |
Aug 09, 2023 | 32.01 | 32.11 | 31.97 | 32.07 | 22,961 | +0.17(+0.54%) |
Aug 08, 2023 | 31.58 | 31.92 | 31.49 | 31.90 | 27,773 | -0.03(-0.09%) |
Aug 07, 2023 | 32.08 | 32.08 | 31.84 | 31.93 | 21,000 | -0.07(-0.21%) |
Aug 04, 2023 | 31.93 | 32.07 | 31.90 | 32.00 | 32,936 | +0.10(+0.30%) |
Aug 03, 2023 | 31.85 | 31.94 | 31.69 | 31.90 | 16,296 | +0.12(+0.39%) |
Aug 02, 2023 | 32.12 | 32.12 | 31.62 | 31.78 | 163,598 | -0.36(-1.13%) |