Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 38.48 | 38.78 | 38.33 | 38.45 | 27,356,728 | +0.17(+0.44%) |
May 09, 2024 | 37.53 | 38.42 | 37.46 | 38.28 | 26,858,920 | +0.57(+1.51%) |
May 08, 2024 | 37.70 | 37.82 | 37.52 | 37.71 | 32,800,688 | -0.13(-0.34%) |
May 07, 2024 | 37.69 | 38.15 | 37.70 | 37.84 | 29,115,366 | +0.15(+0.40%) |
May 06, 2024 | 37.66 | 37.79 | 37.36 | 37.69 | 28,410,612 | +0.44(+1.18%) |
May 03, 2024 | 37.25 | 37.53 | 37.08 | 37.25 | 34,082,736 | +0.37(+1.00%) |
May 02, 2024 | 37.37 | 37.49 | 36.65 | 36.88 | 34,867,460 | -0.07(-0.19%) |
May 01, 2024 | 37.21 | 37.51 | 36.77 | 36.95 | 32,275,916 | -0.06(-0.16%) |
Apr 30, 2024 | 37.35 | 37.67 | 36.98 | 37.01 | 30,283,084 | -0.54(-1.44%) |
Apr 29, 2024 | 37.84 | 38.06 | 37.45 | 37.55 | 26,560,996 | -0.28(-0.74%) |
Apr 26, 2024 | 37.93 | 38.31 | 37.78 | 37.83 | 28,668,804 | -0.08(-0.21%) |
Apr 25, 2024 | 37.93 | 38.27 | 37.38 | 37.91 | 41,104,440 | -0.41(-1.07%) |
Apr 24, 2024 | 38.02 | 38.49 | 38.00 | 38.32 | 28,743,308 | -0.05(-0.13%) |
Apr 23, 2024 | 37.94 | 38.42 | 37.83 | 38.37 | 39,570,028 | +0.64(+1.70%) |
Apr 22, 2024 | 37.00 | 37.91 | 36.87 | 37.73 | 43,859,212 | +0.76(+2.06%) |
Apr 19, 2024 | 36.10 | 37.12 | 36.06 | 36.97 | 56,273,684 | +1.20(+3.35%) |
Apr 18, 2024 | 35.54 | 35.99 | 35.18 | 35.77 | 44,502,256 | +0.54(+1.53%) |
Apr 17, 2024 | 34.89 | 35.75 | 34.75 | 35.23 | 65,950,160 | +0.55(+1.59%) |
Apr 16, 2024 | 36.10 | 36.17 | 34.15 | 34.68 | 96,015,232 | -1.27(-3.53%) |
Apr 15, 2024 | 36.33 | 36.76 | 35.76 | 35.95 | 44,376,472 | +0.16(+0.45%) |
Apr 12, 2024 | 35.81 | 36.09 | 35.53 | 35.79 | 47,294,944 | -0.56(-1.54%) |
Apr 11, 2024 | 36.75 | 36.75 | 36.05 | 36.35 | 38,577,324 | -0.30(-0.82%) |
Apr 10, 2024 | 37.18 | 37.23 | 36.55 | 36.65 | 37,607,496 | -1.08(-2.86%) |
Apr 09, 2024 | 37.51 | 37.77 | 37.20 | 37.73 | 30,973,516 | +0.23(+0.61%) |
Apr 08, 2024 | 37.20 | 37.58 | 37.13 | 37.50 | 29,468,852 | +0.39(+1.05%) |
Apr 05, 2024 | 36.81 | 37.34 | 36.73 | 37.11 | 30,823,598 | +0.19(+0.51%) |
Apr 04, 2024 | 37.70 | 37.96 | 36.87 | 36.92 | 42,924,052 | -0.52(-1.39%) |
Apr 03, 2024 | 37.40 | 38.02 | 37.27 | 37.44 | 33,323,758 | +0.14(+0.38%) |
Apr 02, 2024 | 37.19 | 37.58 | 37.16 | 37.30 | 34,802,536 | -0.22(-0.59%) |
Apr 01, 2024 | 37.94 | 38.35 | 37.44 | 37.52 | 33,904,764 | -0.40(-1.05%) |
Mar 28, 2024 | 37.72 | 38.00 | 37.92 | 37.92 | 42,269,376 | +0.11(+0.29%) |
Mar 27, 2024 | 37.25 | 37.84 | 37.24 | 37.81 | 36,339,616 | +0.72(+1.94%) |
Mar 26, 2024 | 37.00 | 37.23 | 36.80 | 37.09 | 33,669,152 | +0.23(+0.62%) |
Mar 25, 2024 | 37.10 | 37.27 | 36.84 | 36.86 | 30,472,792 | -0.19(-0.51%) |
Mar 22, 2024 | 37.41 | 37.61 | 37.00 | 37.05 | 29,001,120 | -0.46(-1.23%) |
Mar 21, 2024 | 36.93 | 37.60 | 36.88 | 37.51 | 43,323,508 | +0.76(+2.07%) |
Mar 20, 2024 | 35.84 | 36.88 | 35.73 | 36.75 | 40,509,516 | +0.72(+2.00%) |
Mar 19, 2024 | 35.89 | 36.39 | 35.85 | 36.03 | 46,112,764 | +0.02(+0.06%) |
Mar 18, 2024 | 35.66 | 36.09 | 35.39 | 36.01 | 50,614,800 | +0.60(+1.69%) |
Mar 15, 2024 | 35.28 | 36.01 | 35.24 | 35.41 | 69,646,400 | -0.28(-0.78%) |
Mar 14, 2024 | 35.92 | 36.22 | 35.48 | 35.69 | 40,174,580 | -0.39(-1.08%) |
Mar 13, 2024 | 35.96 | 36.45 | 35.96 | 36.08 | 38,283,572 | +0.12(+0.33%) |
Mar 12, 2024 | 35.90 | 36.15 | 35.77 | 35.96 | 29,252,244 | +0.07(+0.20%) |
Mar 11, 2024 | 35.39 | 35.93 | 35.27 | 35.89 | 34,136,808 | +0.29(+0.81%) |
Mar 08, 2024 | 35.87 | 36.13 | 35.50 | 35.60 | 42,769,944 | -0.03(-0.08%) |
Mar 07, 2024 | 35.60 | 35.90 | 35.25 | 35.63 | 35,888,144 | +0.21(+0.59%) |
Mar 06, 2024 | 35.65 | 35.79 | 35.07 | 35.42 | 49,144,100 | +0.03(+0.08%) |
Mar 05, 2024 | 34.93 | 35.72 | 34.87 | 35.39 | 47,582,496 | +0.24(+0.68%) |
Mar 04, 2024 | 34.29 | 35.42 | 34.25 | 35.15 | 49,127,608 | +0.80(+2.33%) |
Mar 01, 2024 | 34.53 | 34.65 | 34.03 | 34.35 | 38,453,992 | -0.17(-0.49%) |
Feb 29, 2024 | 34.33 | 34.65 | 34.15 | 34.52 | 43,851,808 | +0.45(+1.32%) |
Feb 28, 2024 | 33.98 | 34.36 | 33.87 | 34.07 | 39,815,432 | +0.03(+0.09%) |
Feb 27, 2024 | 33.49 | 34.19 | 33.47 | 34.04 | 40,830,040 | +0.67(+1.99%) |
Feb 26, 2024 | 33.55 | 33.98 | 33.30 | 33.37 | 31,338,368 | -0.31(-0.91%) |
Feb 23, 2024 | 33.49 | 33.81 | 33.26 | 33.68 | 30,801,544 | +0.31(+0.92%) |
Feb 22, 2024 | 33.14 | 33.83 | 33.14 | 33.37 | 43,047,188 | -0.09(-0.27%) |
Feb 21, 2024 | 33.13 | 33.50 | 32.94 | 33.46 | 38,114,992 | -0.26(-0.77%) |
Feb 20, 2024 | 33.54 | 33.85 | 33.54 | 33.72 | 30,563,928 | -0.13(-0.38%) |
Feb 16, 2024 | 33.68 | 33.91 | 32.26 | 33.85 | 33,529,834 | +0.02(+0.06%) |
Feb 15, 2024 | 33.09 | 34.00 | 33.09 | 33.83 | 41,942,676 | +0.93(+2.84%) |
Feb 14, 2024 | 32.75 | 32.95 | 32.64 | 32.90 | 28,163,952 | +0.38(+1.16%) |
Feb 13, 2024 | 32.89 | 33.08 | 32.12 | 32.52 | 44,073,060 | -0.86(-2.59%) |
Feb 12, 2024 | 32.77 | 33.73 | 32.75 | 33.38 | 34,380,520 | +0.55(+1.66%) |
Feb 09, 2024 | 32.87 | 33.02 | 32.61 | 32.84 | 36,430,832 | -0.05(-0.15%) |
Feb 08, 2024 | 32.82 | 33.04 | 32.57 | 32.89 | 37,928,116 | -0.06(-0.18%) |
Feb 07, 2024 | 32.83 | 33.03 | 32.40 | 32.95 | 29,966,386 | +0.14(+0.42%) |
Feb 06, 2024 | 32.69 | 33.13 | 32.65 | 32.81 | 27,379,524 | +0.05(+0.15%) |
Feb 05, 2024 | 32.88 | 33.06 | 32.63 | 32.76 | 43,869,248 | -0.48(-1.43%) |
Feb 02, 2024 | 33.14 | 33.47 | 32.94 | 33.24 | 40,700,872 | -0.08(-0.24%) |
Feb 01, 2024 | 33.69 | 34.01 | 32.70 | 33.32 | 57,457,768 | -0.46(-1.35%) |
Jan 31, 2024 | 34.33 | 34.85 | 33.76 | 33.77 | 55,086,328 | -0.77(-2.24%) |
Jan 30, 2024 | 33.66 | 34.65 | 33.60 | 34.55 | 60,703,156 | +1.17(+3.51%) |
Jan 29, 2024 | 33.17 | 33.41 | 33.00 | 33.37 | 30,446,542 | +0.18(+0.54%) |
Jan 26, 2024 | 33.17 | 33.44 | 33.09 | 33.20 | 31,458,636 | +0.04(+0.12%) |
Jan 25, 2024 | 32.98 | 33.22 | 32.60 | 33.16 | 46,522,428 | +0.41(+1.24%) |
Jan 24, 2024 | 32.80 | 33.11 | 32.68 | 32.75 | 36,642,236 | +0.21(+0.64%) |
Jan 23, 2024 | 32.31 | 32.59 | 32.16 | 32.54 | 30,262,564 | +0.22(+0.68%) |
Jan 22, 2024 | 32.13 | 32.76 | 32.09 | 32.32 | 44,289,124 | +0.33(+1.02%) |
Jan 19, 2024 | 31.58 | 32.00 | 31.35 | 31.99 | 49,842,268 | +0.49(+1.54%) |
Jan 18, 2024 | 31.53 | 31.55 | 31.18 | 31.51 | 35,723,548 | -0.07(-0.22%) |
Jan 17, 2024 | 31.50 | 31.77 | 31.05 | 31.58 | 49,144,384 | -0.32(-1.00%) |
Jan 16, 2024 | 32.18 | 32.28 | 31.60 | 31.90 | 58,817,900 | -0.68(-2.07%) |
Jan 12, 2024 | 32.02 | 32.96 | 31.74 | 32.57 | 74,868,184 | -0.35(-1.06%) |
Jan 11, 2024 | 33.13 | 33.27 | 32.55 | 32.92 | 49,085,980 | -0.45(-1.34%) |
Jan 10, 2024 | 33.27 | 33.39 | 33.01 | 33.37 | 35,125,064 | -0.03(-0.09%) |
Jan 09, 2024 | 33.58 | 33.60 | 33.28 | 33.39 | 39,558,440 | -0.53(-1.55%) |
Jan 08, 2024 | 34.06 | 34.06 | 33.40 | 33.92 | 40,505,248 | -0.27(-0.78%) |
Jan 05, 2024 | 33.56 | 34.45 | 33.47 | 34.19 | 49,589,240 | +0.63(+1.86%) |
Jan 04, 2024 | 33.34 | 34.07 | 33.31 | 33.56 | 40,337,040 | +0.27(+0.81%) |
Jan 03, 2024 | 33.41 | 33.53 | 33.01 | 33.30 | 46,297,308 | -0.37(-1.09%) |
Jan 02, 2024 | 33.16 | 33.83 | 33.04 | 33.66 | 36,889,564 | +0.23(+0.68%) |
Dec 29, 2023 | 33.70 | 33.76 | 33.32 | 33.43 | 28,273,292 | -0.21(-0.62%) |
Dec 28, 2023 | 33.58 | 33.73 | 33.53 | 33.64 | 21,934,916 | +0.04(+0.12%) |
Dec 27, 2023 | 33.56 | 33.71 | 33.42 | 33.60 | 24,660,792 | -0.02(-0.06%) |
Dec 26, 2023 | 33.22 | 33.72 | 33.14 | 33.62 | 25,010,966 | +0.43(+1.29%) |
Dec 22, 2023 | 32.98 | 33.43 | 32.97 | 33.20 | 37,528,440 | +0.23(+0.69%) |
Dec 21, 2023 | 33.01 | 33.22 | 32.66 | 32.97 | 33,032,134 | +0.22(+0.67%) |
Dec 20, 2023 | 33.15 | 33.47 | 32.72 | 32.75 | 45,001,836 | -0.53(-1.58%) |
Dec 19, 2023 | 32.80 | 33.43 | 32.57 | 33.28 | 44,834,840 | +0.08(+0.24%) |
Dec 18, 2023 | 33.47 | 33.55 | 33.17 | 33.20 | 42,703,240 | -0.17(-0.51%) |
Dec 15, 2023 | 33.58 | 33.78 | 33.06 | 33.37 | 84,481,984 | -0.34(-1.00%) |
Dec 14, 2023 | 32.39 | 33.83 | 32.34 | 33.70 | 107,908,192 | +1.89(+5.93%) |
Dec 13, 2023 | 30.53 | 31.91 | 30.41 | 31.82 | 60,474,316 | +1.29(+4.23%) |
Dec 12, 2023 | 30.55 | 30.64 | 30.24 | 30.52 | 34,790,408 | -0.11(-0.36%) |
Dec 11, 2023 | 30.70 | 30.86 | 30.50 | 30.63 | 32,474,738 | -0.11(-0.36%) |
Dec 08, 2023 | 30.46 | 30.92 | 30.40 | 30.74 | 35,039,408 | +0.30(+0.98%) |
Dec 07, 2023 | 30.38 | 30.71 | 30.33 | 30.45 | 32,907,774 | +0.13(+0.43%) |
Dec 06, 2023 | 30.56 | 31.29 | 30.23 | 30.32 | 50,121,184 | -0.05(-0.16%) |
Dec 05, 2023 | 30.47 | 30.57 | 30.12 | 30.37 | 46,032,652 | -0.24(-0.78%) |
Dec 04, 2023 | 30.32 | 30.78 | 30.31 | 30.60 | 38,090,704 | -0.14(-0.45%) |
Dec 01, 2023 | 30.19 | 30.83 | 30.14 | 30.74 | 46,458,320 | +0.47(+1.54%) |
Nov 30, 2023 | 30.00 | 30.34 | 29.83 | 30.28 | 52,639,272 | +0.42(+1.40%) |
Nov 29, 2023 | 29.44 | 30.15 | 29.37 | 29.86 | 58,836,940 | +0.77(+2.64%) |
Nov 28, 2023 | 29.09 | 29.21 | 28.89 | 29.09 | 30,549,434 | -0.03(-0.10%) |
Nov 27, 2023 | 29.16 | 29.25 | 29.07 | 29.12 | 42,644,592 | -0.17(-0.57%) |
Nov 24, 2023 | 29.04 | 29.45 | 29.04 | 29.29 | 16,054,223 | +0.10(+0.34%) |
Nov 22, 2023 | 29.30 | 29.35 | 29.08 | 29.19 | 42,052,804 | -0.03(-0.10%) |
Nov 21, 2023 | 29.54 | 29.54 | 29.11 | 29.22 | 42,224,280 | -0.34(-1.17%) |
Nov 20, 2023 | 29.53 | 29.80 | 29.31 | 29.56 | 47,489,352 | +0.03(+0.10%) |
Nov 17, 2023 | 29.27 | 29.55 | 29.11 | 29.53 | 39,105,500 | +0.43(+1.49%) |
Nov 16, 2023 | 28.99 | 29.26 | 28.79 | 29.10 | 37,709,572 | -0.08(-0.27%) |
Nov 15, 2023 | 28.77 | 29.29 | 28.77 | 29.18 | 47,600,716 | +0.39(+1.37%) |
Nov 14, 2023 | 28.08 | 28.97 | 28.05 | 28.79 | 67,687,320 | +1.50(+5.49%) |
Nov 13, 2023 | 27.13 | 27.44 | 27.01 | 27.29 | 28,939,364 | +0.02(+0.07%) |
Nov 10, 2023 | 27.35 | 27.36 | 26.93 | 27.27 | 33,366,474 | +0.15(+0.54%) |
Nov 09, 2023 | 27.65 | 27.66 | 26.99 | 27.12 | 32,741,260 | -0.35(-1.29%) |
Nov 08, 2023 | 27.74 | 27.78 | 27.26 | 27.48 | 32,371,904 | -0.27(-0.96%) |
Nov 07, 2023 | 27.63 | 27.84 | 27.53 | 27.74 | 33,566,636 | -0.17(-0.60%) |
Nov 06, 2023 | 28.14 | 28.34 | 27.60 | 27.91 | 46,557,672 | -0.09(-0.32%) |
Nov 03, 2023 | 27.74 | 28.50 | 27.71 | 28.00 | 64,375,020 | +0.79(+2.90%) |
Nov 02, 2023 | 26.31 | 27.25 | 26.19 | 27.21 | 64,214,156 | +1.20(+4.62%) |
Nov 01, 2023 | 26.05 | 26.22 | 25.76 | 26.01 | 44,684,316 | +0.06(+0.23%) |
Oct 31, 2023 | 25.36 | 25.99 | 25.33 | 25.95 | 50,854,728 | +0.64(+2.53%) |
Oct 30, 2023 | 24.94 | 25.40 | 24.91 | 25.31 | 42,509,064 | +0.51(+2.07%) |
Oct 27, 2023 | 25.68 | 25.68 | 24.59 | 24.80 | 65,697,736 | -0.94(-3.64%) |
Oct 26, 2023 | 25.11 | 25.97 | 25.07 | 25.73 | 61,854,512 | +0.56(+2.23%) |
Oct 25, 2023 | 25.00 | 25.27 | 24.81 | 25.17 | 46,185,476 | +0.08(+0.31%) |
Oct 24, 2023 | 25.36 | 25.49 | 25.02 | 25.09 | 56,794,352 | -0.10(-0.39%) |
Oct 23, 2023 | 25.74 | 25.82 | 25.14 | 25.19 | 60,745,296 | -0.73(-2.81%) |
Oct 20, 2023 | 26.40 | 26.54 | 25.85 | 25.92 | 62,994,376 | -0.64(-2.41%) |
Oct 19, 2023 | 26.85 | 27.37 | 26.48 | 26.56 | 59,477,032 | -0.34(-1.28%) |
Oct 18, 2023 | 27.13 | 27.62 | 26.81 | 26.90 | 69,380,392 | -0.31(-1.12%) |
Oct 17, 2023 | 26.65 | 27.46 | 26.32 | 27.21 | 96,768,752 | +0.62(+2.33%) |
Oct 16, 2023 | 26.76 | 26.78 | 26.37 | 26.59 | 57,515,600 | +0.23(+0.86%) |
Oct 13, 2023 | 27.02 | 27.31 | 26.13 | 26.36 | 55,949,748 | -0.14(-0.52%) |
Oct 12, 2023 | 26.57 | 26.67 | 26.21 | 26.50 | 44,956,836 | -0.12(-0.44%) |
Oct 11, 2023 | 26.77 | 27.03 | 26.50 | 26.62 | 39,047,304 | +0.01(+0.04%) |
Oct 10, 2023 | 26.21 | 26.89 | 26.18 | 26.61 | 52,911,308 | +0.69(+2.66%) |
Oct 09, 2023 | 25.38 | 25.97 | 25.34 | 25.92 | 41,246,276 | +0.24(+0.92%) |
Oct 06, 2023 | 25.39 | 25.84 | 25.09 | 25.68 | 59,066,868 | +0.01(+0.04%) |
Oct 05, 2023 | 25.40 | 25.70 | 25.18 | 25.67 | 49,777,760 | +0.12(+0.46%) |
Oct 04, 2023 | 25.50 | 25.62 | 25.20 | 25.55 | 56,499,528 | +0.03(+0.12%) |
Oct 03, 2023 | 26.10 | 26.13 | 25.44 | 25.52 | 63,064,068 | -0.78(-2.96%) |
Oct 02, 2023 | 26.86 | 26.95 | 26.19 | 26.30 | 51,125,964 | -0.67(-2.48%) |
Sep 29, 2023 | 27.48 | 27.57 | 26.86 | 26.97 | 41,281,352 | -0.18(-0.65%) |
Sep 28, 2023 | 26.77 | 27.23 | 26.77 | 27.15 | 37,282,292 | +0.29(+1.06%) |
Sep 27, 2023 | 26.83 | 27.20 | 26.66 | 26.86 | 38,894,452 | +0.10(+0.37%) |
Sep 26, 2023 | 26.93 | 27.09 | 26.61 | 26.77 | 42,866,684 | -0.42(-1.56%) |
Sep 25, 2023 | 27.09 | 27.21 | 27.05 | 27.19 | 33,240,348 | -0.04(-0.14%) |
Sep 22, 2023 | 27.65 | 27.77 | 27.19 | 27.23 | 41,907,144 | -0.40(-1.46%) |
Sep 21, 2023 | 27.94 | 28.16 | 27.60 | 27.63 | 40,495,052 | -0.49(-1.75%) |
Sep 20, 2023 | 28.38 | 28.54 | 28.11 | 28.13 | 27,332,510 | -0.10(-0.35%) |
Sep 19, 2023 | 28.33 | 28.51 | 28.09 | 28.22 | 36,516,972 | -0.11(-0.38%) |
Sep 18, 2023 | 28.37 | 28.37 | 28.07 | 28.33 | 26,138,006 | -0.08(-0.28%) |
Sep 15, 2023 | 28.52 | 28.66 | 28.32 | 28.41 | 62,591,092 | -0.35(-1.23%) |
Sep 14, 2023 | 28.74 | 29.00 | 28.67 | 28.77 | 45,289,464 | +0.32(+1.11%) |
Sep 13, 2023 | 28.69 | 28.76 | 28.27 | 28.45 | 37,765,496 | -0.09(-0.31%) |
Sep 12, 2023 | 28.04 | 28.71 | 27.98 | 28.54 | 42,916,980 | +0.48(+1.72%) |
Sep 11, 2023 | 28.09 | 28.33 | 27.98 | 28.06 | 34,663,376 | +0.12(+0.42%) |
Sep 08, 2023 | 27.70 | 27.96 | 27.54 | 27.94 | 43,095,824 | +0.23(+0.82%) |
Sep 07, 2023 | 27.99 | 28.12 | 27.64 | 27.71 | 35,545,020 | -0.26(-0.92%) |
Sep 06, 2023 | 27.98 | 28.14 | 27.70 | 27.97 | 45,697,144 | -0.26(-0.91%) |
Sep 05, 2023 | 28.51 | 28.68 | 28.07 | 28.22 | 47,286,472 | -0.33(-1.14%) |
Sep 01, 2023 | 28.33 | 28.70 | 28.33 | 28.55 | 36,271,492 | +0.31(+1.08%) |
Aug 31, 2023 | 28.50 | 28.54 | 28.11 | 28.24 | 37,790,272 | -0.13(-0.45%) |
Aug 30, 2023 | 28.55 | 28.59 | 28.26 | 28.37 | 34,099,956 | -0.13(-0.45%) |
Aug 29, 2023 | 28.23 | 28.59 | 28.05 | 28.50 | 31,127,104 | +0.40(+1.43%) |
Aug 28, 2023 | 28.03 | 28.33 | 27.91 | 28.10 | 33,848,988 | +0.25(+0.91%) |
Aug 25, 2023 | 27.98 | 28.13 | 27.65 | 27.84 | 35,059,660 | -0.12(-0.42%) |
Aug 24, 2023 | 27.75 | 28.13 | 27.72 | 27.96 | 32,679,652 | +0.17(+0.60%) |
Aug 23, 2023 | 27.80 | 27.85 | 27.53 | 27.80 | 45,721,612 | +0.01(+0.04%) |
Aug 22, 2023 | 28.46 | 28.57 | 27.77 | 27.79 | 38,535,928 | -0.69(-2.44%) |
Aug 21, 2023 | 28.55 | 28.63 | 28.14 | 28.48 | 35,774,084 | +0.04(+0.14%) |
Aug 18, 2023 | 28.37 | 28.68 | 28.31 | 28.44 | 32,170,366 | -0.17(-0.58%) |
Aug 17, 2023 | 28.76 | 28.86 | 28.44 | 28.61 | 38,890,716 | -0.01(-0.03%) |
Aug 16, 2023 | 29.07 | 29.15 | 28.54 | 28.62 | 48,345,968 | -0.64(-2.17%) |
Aug 15, 2023 | 29.80 | 29.85 | 29.15 | 29.25 | 44,457,500 | -0.97(-3.20%) |
Aug 14, 2023 | 30.34 | 30.39 | 30.04 | 30.22 | 33,332,890 | -0.35(-1.15%) |
Aug 11, 2023 | 30.09 | 30.68 | 30.04 | 30.57 | 36,561,608 | +0.34(+1.13%) |
Aug 10, 2023 | 30.30 | 30.60 | 30.09 | 30.23 | 26,673,236 | +0.08(+0.26%) |
Aug 09, 2023 | 30.50 | 30.56 | 30.12 | 30.15 | 31,447,154 | -0.40(-1.31%) |
Aug 08, 2023 | 30.58 | 30.58 | 29.78 | 30.55 | 47,008,336 | -0.60(-1.91%) |
Aug 07, 2023 | 30.69 | 31.17 | 30.68 | 31.15 | 32,480,398 | +0.57(+1.85%) |
Aug 04, 2023 | 30.64 | 30.94 | 30.45 | 30.58 | 31,496,236 | -0.11(-0.35%) |
Aug 03, 2023 | 30.23 | 30.82 | 30.17 | 30.69 | 28,640,146 | +0.21(+0.71%) |
Aug 02, 2023 | 30.44 | 30.56 | 30.07 | 30.47 | 39,749,112 | -0.42(-1.36%) |