Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 4.700 | 4.840 | 4.700 | 4.810 | 26,299 | +0.11(+2.34%) |
Jul 30, 2024 | 4.760 | 5.008 | 4.604 | 4.700 | 62,157 | -0.28(-5.62%) |
Jul 29, 2024 | 5.020 | 5.150 | 4.929 | 4.980 | 47,314 | +0.01(+0.20%) |
Jul 26, 2024 | 4.990 | 5.080 | 4.950 | 4.970 | 42,224 | +0.00(+0.00%) |
Jul 25, 2024 | 4.960 | 4.990 | 4.830 | 4.970 | 15,445 | +0.09(+1.84%) |
Jul 24, 2024 | 4.870 | 4.935 | 4.800 | 4.880 | 11,794 | -0.07(-1.41%) |
Jul 23, 2024 | 4.842 | 5.000 | 4.785 | 4.950 | 28,743 | +0.15(+3.13%) |
Jul 22, 2024 | 4.890 | 4.890 | 4.673 | 4.800 | 12,784 | -0.01(-0.21%) |
Jul 19, 2024 | 4.680 | 4.900 | 4.600 | 4.810 | 51,640 | +0.12(+2.56%) |
Jul 18, 2024 | 5.040 | 5.040 | 4.510 | 4.690 | 55,789 | -0.31(-6.20%) |
Jul 17, 2024 | 5.010 | 5.100 | 4.782 | 5.000 | 53,508 | -0.01(-0.20%) |
Jul 16, 2024 | 5.010 | 5.200 | 4.800 | 5.010 | 59,809 | +0.02(+0.40%) |
Jul 15, 2024 | 4.720 | 5.175 | 4.670 | 4.990 | 115,634 | +0.26(+5.50%) |
Jul 12, 2024 | 4.510 | 4.740 | 4.500 | 4.730 | 25,852 | +0.23(+5.11%) |
Jul 11, 2024 | 4.730 | 4.750 | 4.410 | 4.500 | 39,430 | -0.15(-3.23%) |
Jul 10, 2024 | 4.370 | 4.679 | 4.360 | 4.650 | 16,179 | +0.21(+4.73%) |
Jul 09, 2024 | 4.330 | 4.450 | 4.250 | 4.440 | 38,916 | +0.11(+2.54%) |
Jul 08, 2024 | 4.440 | 4.480 | 4.320 | 4.330 | 30,992 | -0.05(-1.14%) |
Jul 05, 2024 | 4.510 | 4.550 | 4.272 | 4.380 | 28,426 | -0.11(-2.45%) |
Jul 03, 2024 | 4.340 | 4.600 | 4.300 | 4.490 | 89,866 | +0.18(+4.18%) |
Jul 02, 2024 | 4.690 | 4.749 | 4.280 | 4.310 | 52,717 | -0.35(-7.51%) |
Jul 01, 2024 | 4.640 | 4.850 | 4.600 | 4.660 | 67,707 | -0.03(-0.64%) |
Jun 28, 2024 | 4.420 | 4.750 | 4.291 | 4.690 | 36,545 | +0.29(+6.59%) |
Jun 27, 2024 | 4.453 | 4.453 | 4.350 | 4.400 | 14,299 | +0.01(+0.23%) |
Jun 26, 2024 | 4.210 | 4.520 | 4.210 | 4.390 | 24,665 | +0.21(+5.02%) |
Jun 25, 2024 | 4.180 | 4.290 | 3.960 | 4.180 | 96,029 | -0.09(-2.11%) |
Jun 24, 2024 | 4.360 | 4.430 | 4.200 | 4.270 | 57,626 | -0.08(-1.84%) |
Jun 21, 2024 | 4.470 | 4.590 | 4.180 | 4.350 | 59,938 | -0.11(-2.47%) |
Jun 20, 2024 | 4.800 | 4.870 | 4.460 | 4.460 | 69,225 | -0.41(-8.42%) |
Jun 18, 2024 | 4.780 | 4.980 | 4.660 | 4.870 | 93,237 | +0.11(+2.31%) |
Jun 17, 2024 | 4.450 | 4.850 | 4.429 | 4.760 | 110,640 | +0.29(+6.49%) |
Jun 14, 2024 | 4.700 | 4.700 | 4.350 | 4.470 | 99,782 | -0.33(-6.88%) |
Jun 13, 2024 | 4.750 | 4.860 | 4.570 | 4.800 | 87,046 | +0.08(+1.69%) |
Jun 12, 2024 | 4.710 | 4.850 | 4.530 | 4.720 | 100,151 | +0.23(+5.12%) |
Jun 11, 2024 | 4.190 | 4.550 | 4.100 | 4.490 | 154,642 | +0.31(+7.42%) |
Jun 10, 2024 | 3.900 | 4.470 | 3.850 | 4.180 | 227,849 | +0.35(+9.28%) |
Jun 07, 2024 | 3.980 | 3.980 | 3.490 | 3.825 | 107,828 | -0.15(-3.89%) |
Jun 06, 2024 | 3.600 | 4.200 | 3.541 | 3.980 | 255,738 | +0.55(+16.03%) |
Jun 05, 2024 | 3.530 | 3.630 | 3.410 | 3.430 | 40,012 | -0.07(-2.00%) |
Jun 04, 2024 | 3.250 | 3.540 | 3.250 | 3.500 | 29,172 | +0.23(+7.03%) |
Jun 03, 2024 | 3.250 | 3.449 | 3.240 | 3.270 | 27,059 | +0.01(+0.31%) |
May 31, 2024 | 3.350 | 3.500 | 3.260 | 3.260 | 15,118 | -0.06(-1.81%) |
May 30, 2024 | 3.550 | 3.550 | 3.320 | 3.320 | 15,791 | -0.16(-4.60%) |
May 29, 2024 | 3.520 | 3.600 | 3.340 | 3.480 | 36,967 | -0.12(-3.33%) |
May 28, 2024 | 3.600 | 3.750 | 3.458 | 3.600 | 41,347 | -0.02(-0.55%) |
May 24, 2024 | 3.580 | 3.704 | 3.370 | 3.620 | 28,445 | +0.11(+3.13%) |
May 23, 2024 | 3.480 | 3.590 | 3.330 | 3.510 | 14,349 | +0.15(+4.46%) |
May 22, 2024 | 3.660 | 3.730 | 3.350 | 3.360 | 46,761 | -0.33(-8.94%) |
May 21, 2024 | 3.560 | 3.690 | 3.413 | 3.690 | 26,292 | +0.13(+3.65%) |
May 20, 2024 | 3.580 | 3.650 | 3.510 | 3.560 | 27,354 | -0.13(-3.52%) |
May 17, 2024 | 3.720 | 3.810 | 3.620 | 3.690 | 20,458 | -0.01(-0.27%) |
May 16, 2024 | 3.700 | 3.764 | 3.600 | 3.700 | 22,981 | +0.00(+0.00%) |
May 15, 2024 | 3.580 | 3.700 | 3.330 | 3.700 | 27,156 | +0.18(+5.11%) |
May 14, 2024 | 3.810 | 3.810 | 3.515 | 3.520 | 50,106 | -0.27(-7.12%) |
May 13, 2024 | 3.930 | 3.930 | 3.640 | 3.790 | 93,928 | -0.13(-3.32%) |
May 10, 2024 | 4.110 | 4.110 | 3.770 | 3.920 | 109,879 | -0.13(-3.21%) |
May 09, 2024 | 3.930 | 4.240 | 3.900 | 4.050 | 88,340 | +0.15(+3.85%) |
May 08, 2024 | 3.720 | 4.000 | 3.690 | 3.900 | 63,259 | +0.18(+4.84%) |
May 07, 2024 | 3.830 | 3.900 | 3.680 | 3.720 | 35,489 | -0.08(-2.11%) |
May 06, 2024 | 3.380 | 3.860 | 3.380 | 3.800 | 62,515 | +0.45(+13.43%) |
May 03, 2024 | 3.160 | 3.416 | 3.160 | 3.350 | 45,406 | +0.21(+6.69%) |
May 02, 2024 | 3.340 | 3.340 | 2.800 | 3.140 | 132,718 | -0.12(-3.68%) |
May 01, 2024 | 3.310 | 3.360 | 3.260 | 3.260 | 17,999 | -0.06(-1.81%) |
Apr 30, 2024 | 3.410 | 3.490 | 3.300 | 3.320 | 15,557 | -0.12(-3.49%) |
Apr 29, 2024 | 3.440 | 3.740 | 3.410 | 3.440 | 47,744 | -0.05(-1.43%) |
Apr 26, 2024 | 3.540 | 3.600 | 3.430 | 3.490 | 18,891 | +0.00(+0.00%) |
Apr 25, 2024 | 3.360 | 3.615 | 3.259 | 3.490 | 40,374 | +0.09(+2.65%) |
Apr 24, 2024 | 3.380 | 3.650 | 3.290 | 3.400 | 101,099 | +0.00(+0.00%) |
Apr 23, 2024 | 3.140 | 3.410 | 3.140 | 3.400 | 55,972 | +0.24(+7.59%) |
Apr 22, 2024 | 3.080 | 3.240 | 2.950 | 3.160 | 69,038 | +0.12(+3.95%) |
Apr 19, 2024 | 3.060 | 3.166 | 2.950 | 3.040 | 85,127 | -0.07(-2.25%) |
Apr 18, 2024 | 3.160 | 3.190 | 3.040 | 3.110 | 94,923 | -0.01(-0.16%) |
Apr 17, 2024 | 3.260 | 3.510 | 3.060 | 3.115 | 61,406 | -0.05(-1.64%) |
Apr 16, 2024 | 3.190 | 3.251 | 3.130 | 3.167 | 40,614 | -0.04(-1.34%) |
Apr 15, 2024 | 3.090 | 3.260 | 3.090 | 3.210 | 57,547 | +0.10(+3.22%) |
Apr 12, 2024 | 3.300 | 3.550 | 3.110 | 3.110 | 54,510 | -0.25(-7.44%) |
Apr 11, 2024 | 3.380 | 3.426 | 3.220 | 3.360 | 48,697 | +0.09(+2.75%) |
Apr 10, 2024 | 3.360 | 3.580 | 3.270 | 3.270 | 64,726 | -0.20(-5.76%) |
Apr 09, 2024 | 3.270 | 3.500 | 3.270 | 3.470 | 98,786 | +0.31(+9.81%) |
Apr 08, 2024 | 3.530 | 3.530 | 3.020 | 3.160 | 236,601 | -0.32(-9.20%) |
Apr 05, 2024 | 3.550 | 3.550 | 3.450 | 3.480 | 37,081 | -0.02(-0.57%) |
Apr 04, 2024 | 3.530 | 3.665 | 3.500 | 3.500 | 77,553 | -0.11(-3.05%) |
Apr 03, 2024 | 3.520 | 3.750 | 3.510 | 3.610 | 44,983 | -0.08(-2.17%) |
Apr 02, 2024 | 3.750 | 3.750 | 3.630 | 3.690 | 27,296 | -0.04(-1.07%) |
Apr 01, 2024 | 3.750 | 3.790 | 3.545 | 3.730 | 48,016 | -0.04(-1.06%) |
Mar 28, 2024 | 3.770 | 3.819 | 3.710 | 3.770 | 30,127 | +0.02(+0.53%) |
Mar 27, 2024 | 3.870 | 3.925 | 3.660 | 3.750 | 78,021 | -0.17(-4.34%) |
Mar 26, 2024 | 3.960 | 4.040 | 3.896 | 3.920 | 47,106 | -0.10(-2.49%) |
Mar 25, 2024 | 3.990 | 4.040 | 3.950 | 4.020 | 152,713 | +0.03(+0.75%) |
Mar 22, 2024 | 4.160 | 4.160 | 3.900 | 3.990 | 74,950 | +0.09(+2.31%) |
Mar 21, 2024 | 4.320 | 4.320 | 3.590 | 3.900 | 244,514 | -0.29(-6.92%) |
Mar 20, 2024 | 4.240 | 4.320 | 4.011 | 4.190 | 76,468 | -0.01(-0.24%) |
Mar 19, 2024 | 4.280 | 4.350 | 4.120 | 4.200 | 48,138 | -0.08(-1.87%) |
Mar 18, 2024 | 4.100 | 4.350 | 4.079 | 4.280 | 105,231 | +0.31(+7.81%) |
Mar 15, 2024 | 3.570 | 3.995 | 3.570 | 3.970 | 41,196 | +0.35(+9.67%) |
Mar 14, 2024 | 3.620 | 3.649 | 3.510 | 3.620 | 28,076 | +0.02(+0.56%) |
Mar 13, 2024 | 3.620 | 3.770 | 3.460 | 3.600 | 31,604 | -0.03(-0.83%) |
Mar 12, 2024 | 3.410 | 3.630 | 3.408 | 3.630 | 29,711 | +0.23(+6.76%) |
Mar 11, 2024 | 3.410 | 3.530 | 3.130 | 3.400 | 71,611 | -0.02(-0.58%) |
Mar 08, 2024 | 3.750 | 3.750 | 3.420 | 3.420 | 96,964 | -0.38(-10.00%) |
Mar 07, 2024 | 3.760 | 3.800 | 3.685 | 3.800 | 34,657 | +0.08(+2.15%) |
Mar 06, 2024 | 3.910 | 3.919 | 3.650 | 3.720 | 54,115 | -0.15(-3.88%) |
Mar 05, 2024 | 3.820 | 3.962 | 3.570 | 3.870 | 63,871 | -0.08(-2.15%) |
Mar 04, 2024 | 4.120 | 4.188 | 3.850 | 3.955 | 83,139 | -0.21(-4.93%) |
Mar 01, 2024 | 4.160 | 4.190 | 4.100 | 4.160 | 31,611 | +0.03(+0.73%) |
Feb 29, 2024 | 4.200 | 4.200 | 4.100 | 4.130 | 42,305 | +0.03(+0.73%) |
Feb 28, 2024 | 4.180 | 4.350 | 4.030 | 4.100 | 123,573 | -0.12(-2.84%) |
Feb 27, 2024 | 3.980 | 4.230 | 3.810 | 4.220 | 100,292 | +0.28(+7.11%) |
Feb 26, 2024 | 3.880 | 3.950 | 3.790 | 3.940 | 39,983 | +0.15(+3.96%) |
Feb 23, 2024 | 3.810 | 3.840 | 3.582 | 3.790 | 49,836 | +0.08(+2.16%) |
Feb 22, 2024 | 3.920 | 3.954 | 3.600 | 3.710 | 75,646 | -0.09(-2.37%) |
Feb 21, 2024 | 3.890 | 4.000 | 3.720 | 3.800 | 109,704 | -0.05(-1.30%) |
Feb 20, 2024 | 3.720 | 3.850 | 3.654 | 3.850 | 106,245 | +0.29(+8.15%) |
Feb 16, 2024 | 3.540 | 3.575 | 3.465 | 3.560 | 32,141 | +0.03(+0.85%) |
Feb 15, 2024 | 3.500 | 3.550 | 3.355 | 3.530 | 62,983 | +0.04(+1.15%) |
Feb 14, 2024 | 3.350 | 3.490 | 3.221 | 3.490 | 34,060 | +0.27(+8.39%) |
Feb 13, 2024 | 3.350 | 3.430 | 3.170 | 3.220 | 37,106 | -0.18(-5.29%) |
Feb 12, 2024 | 3.220 | 3.470 | 3.210 | 3.400 | 30,629 | +0.14(+4.29%) |
Feb 09, 2024 | 3.210 | 3.260 | 3.140 | 3.260 | 33,499 | +0.08(+2.52%) |
Feb 08, 2024 | 3.350 | 3.350 | 3.165 | 3.180 | 34,249 | -0.04(-1.24%) |
Feb 07, 2024 | 3.130 | 3.225 | 3.120 | 3.220 | 67,965 | +0.10(+3.21%) |
Feb 06, 2024 | 3.060 | 3.190 | 3.060 | 3.120 | 33,393 | +0.05(+1.63%) |
Feb 05, 2024 | 3.080 | 3.090 | 2.970 | 3.070 | 33,231 | -0.01(-0.32%) |
Feb 02, 2024 | 3.000 | 3.080 | 2.910 | 3.080 | 30,443 | +0.11(+3.70%) |
Feb 01, 2024 | 3.070 | 3.070 | 2.960 | 2.970 | 65,060 | +0.07(+2.41%) |
Jan 31, 2024 | 2.990 | 3.045 | 2.900 | 2.900 | 59,953 | -0.09(-3.01%) |
Jan 30, 2024 | 2.850 | 3.000 | 2.850 | 2.990 | 50,489 | +0.07(+2.40%) |
Jan 29, 2024 | 2.790 | 2.970 | 2.760 | 2.920 | 119,135 | +0.13(+4.66%) |
Jan 26, 2024 | 2.870 | 2.870 | 2.770 | 2.790 | 32,881 | -0.05(-1.76%) |
Jan 25, 2024 | 2.830 | 2.850 | 2.820 | 2.840 | 57,189 | +0.03(+1.07%) |
Jan 24, 2024 | 2.890 | 2.892 | 2.770 | 2.810 | 43,424 | +0.01(+0.36%) |
Jan 23, 2024 | 2.745 | 2.840 | 2.745 | 2.800 | 26,238 | +0.07(+2.75%) |
Jan 22, 2024 | 2.630 | 2.740 | 2.600 | 2.725 | 41,952 | +0.23(+9.00%) |
Jan 19, 2024 | 2.400 | 2.630 | 2.390 | 2.500 | 89,701 | +0.01(+0.40%) |
Jan 18, 2024 | 2.580 | 2.740 | 2.300 | 2.490 | 115,111 | -0.20(-7.61%) |
Jan 17, 2024 | 2.880 | 2.880 | 2.634 | 2.695 | 35,037 | -0.16(-5.44%) |
Jan 16, 2024 | 2.820 | 2.930 | 2.750 | 2.850 | 26,240 | +0.00(+0.00%) |
Jan 12, 2024 | 2.830 | 2.860 | 2.680 | 2.850 | 59,282 | +0.10(+3.64%) |
Jan 11, 2024 | 2.800 | 2.860 | 2.560 | 2.750 | 86,751 | -0.10(-3.51%) |
Jan 10, 2024 | 2.870 | 2.870 | 2.670 | 2.850 | 64,026 | +0.02(+0.71%) |
Jan 09, 2024 | 2.690 | 2.890 | 2.590 | 2.830 | 69,750 | +0.12(+4.24%) |
Jan 08, 2024 | 2.550 | 2.730 | 2.502 | 2.715 | 54,612 | +0.17(+6.47%) |
Jan 05, 2024 | 2.610 | 2.655 | 2.545 | 2.550 | 31,408 | -0.16(-5.90%) |
Jan 04, 2024 | 2.260 | 2.730 | 2.260 | 2.710 | 167,384 | +0.39(+16.81%) |
Jan 03, 2024 | 2.280 | 2.355 | 2.230 | 2.320 | 36,714 | +0.05(+2.20%) |
Jan 02, 2024 | 2.280 | 2.330 | 2.090 | 2.270 | 46,492 | -0.09(-3.81%) |
Dec 29, 2023 | 2.380 | 2.400 | 2.220 | 2.360 | 30,079 | -0.04(-1.67%) |
Dec 28, 2023 | 2.490 | 2.490 | 2.350 | 2.400 | 39,307 | -0.09(-3.52%) |
Dec 27, 2023 | 2.510 | 2.550 | 2.390 | 2.488 | 46,545 | -0.03(-1.09%) |
Dec 26, 2023 | 2.580 | 2.580 | 2.440 | 2.515 | 64,204 | +0.02(+0.60%) |
Dec 22, 2023 | 2.410 | 2.565 | 2.397 | 2.500 | 79,911 | +0.03(+1.21%) |
Dec 21, 2023 | 2.310 | 2.480 | 2.260 | 2.470 | 50,970 | +0.21(+9.29%) |
Dec 20, 2023 | 2.470 | 2.529 | 2.260 | 2.260 | 73,487 | -0.18(-7.38%) |
Dec 19, 2023 | 2.200 | 2.520 | 2.200 | 2.440 | 122,930 | +0.24(+10.91%) |
Dec 18, 2023 | 2.300 | 2.320 | 2.050 | 2.200 | 92,046 | -0.07(-3.08%) |
Dec 15, 2023 | 1.980 | 2.290 | 1.980 | 2.270 | 242,189 | +0.29(+14.65%) |
Dec 14, 2023 | 1.930 | 2.010 | 1.930 | 1.980 | 60,035 | +0.03(+1.54%) |
Dec 13, 2023 | 1.910 | 1.950 | 1.890 | 1.950 | 26,683 | +0.06(+3.17%) |
Dec 12, 2023 | 1.928 | 1.928 | 1.890 | 1.890 | 26,672 | -0.03(-1.56%) |
Dec 11, 2023 | 1.930 | 1.960 | 1.910 | 1.920 | 27,844 | +0.00(+0.00%) |
Dec 08, 2023 | 1.950 | 1.970 | 1.920 | 1.920 | 14,087 | -0.03(-1.54%) |
Dec 07, 2023 | 1.970 | 2.010 | 1.930 | 1.950 | 39,561 | +0.00(+0.00%) |
Dec 06, 2023 | 1.950 | 1.980 | 1.860 | 1.950 | 100,766 | +0.02(+1.04%) |
Dec 05, 2023 | 1.970 | 2.040 | 1.930 | 1.930 | 12,928 | -0.02(-1.03%) |
Dec 04, 2023 | 1.950 | 1.990 | 1.920 | 1.950 | 31,881 | +0.01(+0.52%) |
Dec 01, 2023 | 1.935 | 1.940 | 1.912 | 1.940 | 11,734 | +0.02(+1.04%) |
Nov 30, 2023 | 1.960 | 1.980 | 1.910 | 1.920 | 35,758 | -0.01(-0.52%) |
Nov 29, 2023 | 1.930 | 2.020 | 1.920 | 1.930 | 25,269 | -0.05(-2.28%) |
Nov 28, 2023 | 1.880 | 2.030 | 1.870 | 1.975 | 39,807 | +0.10(+5.05%) |
Nov 27, 2023 | 1.910 | 1.940 | 1.840 | 1.880 | 25,747 | -0.04(-2.08%) |
Nov 24, 2023 | 1.880 | 1.920 | 1.820 | 1.920 | 10,712 | +0.02(+1.05%) |
Nov 22, 2023 | 1.940 | 1.940 | 1.880 | 1.900 | 8,470 | -0.05(-2.56%) |
Nov 21, 2023 | 1.960 | 1.980 | 1.924 | 1.950 | 4,852 | -0.01(-0.51%) |
Nov 20, 2023 | 1.950 | 1.960 | 1.920 | 1.960 | 8,820 | +0.00(+0.00%) |
Nov 17, 2023 | 1.960 | 2.010 | 1.960 | 1.960 | 57,026 | -0.03(-1.51%) |
Nov 16, 2023 | 2.010 | 2.020 | 1.970 | 1.990 | 15,942 | -0.02(-1.00%) |
Nov 15, 2023 | 2.090 | 2.090 | 1.920 | 2.010 | 129,674 | +0.03(+1.52%) |
Nov 14, 2023 | 1.920 | 1.990 | 1.920 | 1.980 | 27,577 | +0.03(+1.54%) |
Nov 13, 2023 | 2.030 | 2.080 | 1.900 | 1.950 | 53,833 | -0.11(-5.34%) |
Nov 10, 2023 | 2.060 | 2.089 | 1.950 | 2.060 | 77,176 | +0.14(+7.29%) |
Nov 09, 2023 | 1.900 | 1.970 | 1.900 | 1.920 | 56,358 | +0.01(+0.52%) |
Nov 08, 2023 | 1.910 | 1.950 | 1.856 | 1.910 | 14,147 | +0.02(+1.06%) |
Nov 07, 2023 | 1.920 | 1.960 | 1.800 | 1.890 | 17,838 | -0.04(-2.07%) |
Nov 06, 2023 | 1.910 | 1.960 | 1.910 | 1.930 | 12,149 | +0.00(+0.00%) |
Nov 03, 2023 | 1.770 | 1.960 | 1.770 | 1.930 | 40,518 | +0.14(+7.82%) |
Nov 02, 2023 | 1.680 | 1.840 | 1.670 | 1.790 | 21,712 | +0.09(+5.29%) |
Nov 01, 2023 | 1.870 | 1.880 | 1.700 | 1.700 | 23,803 | -0.18(-9.57%) |
Oct 31, 2023 | 1.840 | 1.910 | 1.780 | 1.880 | 52,971 | +0.04(+2.17%) |
Oct 30, 2023 | 1.760 | 1.850 | 1.750 | 1.840 | 13,552 | +0.07(+3.95%) |
Oct 27, 2023 | 1.750 | 1.840 | 1.750 | 1.770 | 14,162 | +0.01(+0.57%) |
Oct 26, 2023 | 1.670 | 1.810 | 1.670 | 1.760 | 9,067 | +0.06(+3.53%) |
Oct 25, 2023 | 1.820 | 1.870 | 1.640 | 1.700 | 33,634 | -0.18(-9.57%) |
Oct 24, 2023 | 1.690 | 1.900 | 1.640 | 1.880 | 60,147 | +0.17(+9.94%) |
Oct 23, 2023 | 1.760 | 1.900 | 1.620 | 1.710 | 104,241 | +0.00(+0.29%) |
Oct 20, 2023 | 1.340 | 1.730 | 1.327 | 1.705 | 93,919 | +0.33(+24.45%) |
Oct 19, 2023 | 1.400 | 1.400 | 1.221 | 1.370 | 64,881 | -0.03(-2.14%) |
Oct 18, 2023 | 1.480 | 1.550 | 1.370 | 1.400 | 56,348 | -0.08(-5.41%) |
Oct 17, 2023 | 1.560 | 1.620 | 1.480 | 1.480 | 37,835 | -0.09(-5.73%) |
Oct 16, 2023 | 1.570 | 1.680 | 1.570 | 1.570 | 5,760 | -0.04(-2.48%) |
Oct 13, 2023 | 1.620 | 1.700 | 1.570 | 1.610 | 24,290 | -0.05(-3.01%) |
Oct 12, 2023 | 1.650 | 1.760 | 1.650 | 1.660 | 12,217 | +0.00(+0.00%) |
Oct 11, 2023 | 1.630 | 1.798 | 1.630 | 1.660 | 12,542 | +0.00(+0.00%) |
Oct 10, 2023 | 1.690 | 1.770 | 1.660 | 1.660 | 19,978 | -0.06(-3.49%) |
Oct 09, 2023 | 1.650 | 1.772 | 1.570 | 1.720 | 15,652 | +0.05(+2.99%) |
Oct 06, 2023 | 1.450 | 1.690 | 1.414 | 1.670 | 36,226 | +0.17(+11.33%) |
Oct 05, 2023 | 1.470 | 1.600 | 1.470 | 1.500 | 4,996 | +0.00(+0.00%) |
Oct 04, 2023 | 1.480 | 1.550 | 1.420 | 1.500 | 75,535 | -0.01(-0.66%) |
Oct 03, 2023 | 1.500 | 1.550 | 1.410 | 1.510 | 102,858 | +0.01(+0.67%) |
Oct 02, 2023 | 1.510 | 1.580 | 1.500 | 1.500 | 13,842 | -0.05(-3.23%) |
Sep 29, 2023 | 1.590 | 1.590 | 1.540 | 1.550 | 19,948 | -0.03(-1.90%) |
Sep 28, 2023 | 1.680 | 1.740 | 1.580 | 1.580 | 11,326 | -0.10(-5.95%) |
Sep 27, 2023 | 1.700 | 1.760 | 1.635 | 1.680 | 12,729 | +0.01(+0.60%) |
Sep 26, 2023 | 1.660 | 1.749 | 1.630 | 1.670 | 31,166 | -0.01(-0.60%) |
Sep 25, 2023 | 1.780 | 1.720 | 1.660 | 1.680 | 54,095 | -0.10(-5.62%) |
Sep 22, 2023 | 1.670 | 1.790 | 1.670 | 1.780 | 25,499 | +0.04(+2.30%) |
Sep 21, 2023 | 1.530 | 1.780 | 1.520 | 1.740 | 63,486 | +0.20(+12.99%) |
Sep 20, 2023 | 1.480 | 1.612 | 1.480 | 1.540 | 48,516 | +0.04(+2.67%) |
Sep 19, 2023 | 1.560 | 1.590 | 1.500 | 1.500 | 24,590 | +0.00(+0.00%) |
Sep 18, 2023 | 1.550 | 1.650 | 1.460 | 1.500 | 36,622 | +0.00(+0.00%) |
Sep 15, 2023 | 1.650 | 1.679 | 1.500 | 1.500 | 92,841 | -0.15(-9.09%) |
Sep 14, 2023 | 1.710 | 1.720 | 1.650 | 1.650 | 13,721 | +0.01(+0.61%) |
Sep 13, 2023 | 1.620 | 1.700 | 1.610 | 1.640 | 26,607 | -0.01(-0.61%) |
Sep 12, 2023 | 1.630 | 1.860 | 1.610 | 1.650 | 35,021 | -0.03(-1.79%) |
Sep 11, 2023 | 1.730 | 1.810 | 1.650 | 1.680 | 66,167 | -0.07(-4.00%) |
Sep 08, 2023 | 1.700 | 1.820 | 1.700 | 1.750 | 26,428 | +0.01(+0.57%) |
Sep 07, 2023 | 1.850 | 1.870 | 1.680 | 1.740 | 177,988 | -0.14(-7.45%) |
Sep 06, 2023 | 1.920 | 1.920 | 1.800 | 1.880 | 45,764 | +0.00(+0.00%) |
Sep 05, 2023 | 1.980 | 1.980 | 1.880 | 1.880 | 19,296 | -0.07(-3.59%) |
Sep 01, 2023 | 1.940 | 2.010 | 1.940 | 1.950 | 12,284 | -0.05(-2.50%) |
Aug 31, 2023 | 1.990 | 2.150 | 1.980 | 2.000 | 21,016 | -0.06(-2.91%) |
Aug 30, 2023 | 2.100 | 2.100 | 2.015 | 2.060 | 36,904 | -0.02(-0.96%) |
Aug 29, 2023 | 2.000 | 2.105 | 1.880 | 2.080 | 75,124 | +0.18(+9.47%) |
Aug 28, 2023 | 1.870 | 1.960 | 1.870 | 1.900 | 19,957 | +0.03(+1.60%) |
Aug 25, 2023 | 1.880 | 1.950 | 1.870 | 1.870 | 42,945 | +0.00(+0.00%) |
Aug 24, 2023 | 1.910 | 1.994 | 1.870 | 1.870 | 68,050 | +0.06(+3.31%) |
Aug 23, 2023 | 2.000 | 2.070 | 1.810 | 1.810 | 105,230 | -0.18(-9.05%) |
Aug 22, 2023 | 2.090 | 2.180 | 1.980 | 1.990 | 146,518 | -0.07(-3.40%) |
Aug 21, 2023 | 2.030 | 2.150 | 2.020 | 2.060 | 72,105 | -0.01(-0.48%) |
Aug 18, 2023 | 1.890 | 2.110 | 1.820 | 2.070 | 304,994 | +0.17(+8.95%) |
Aug 17, 2023 | 2.010 | 2.054 | 1.790 | 1.900 | 677,481 | -1.09(-36.45%) |
Aug 16, 2023 | 2.880 | 3.240 | 2.880 | 2.990 | 77,913 | +0.00(+0.00%) |
Aug 15, 2023 | 2.830 | 2.998 | 2.798 | 2.990 | 23,011 | +0.15(+5.28%) |
Aug 14, 2023 | 2.750 | 2.855 | 2.750 | 2.840 | 11,448 | +0.07(+2.53%) |
Aug 11, 2023 | 2.760 | 2.985 | 2.760 | 2.770 | 26,697 | -0.03(-1.07%) |
Aug 10, 2023 | 2.890 | 2.960 | 2.800 | 2.800 | 24,052 | -0.04(-1.41%) |
Aug 09, 2023 | 2.850 | 3.050 | 2.830 | 2.840 | 28,070 | -0.10(-3.40%) |
Aug 08, 2023 | 3.190 | 3.280 | 2.940 | 2.940 | 63,751 | -0.34(-10.37%) |
Aug 07, 2023 | 2.750 | 3.350 | 2.700 | 3.280 | 89,554 | +0.15(+4.79%) |
Aug 04, 2023 | 3.130 | 3.405 | 3.060 | 3.130 | 103,467 | -0.46(-12.81%) |
Aug 03, 2023 | 3.570 | 3.680 | 3.550 | 3.590 | 32,386 | -0.10(-2.71%) |
Aug 02, 2023 | 3.780 | 3.811 | 3.610 | 3.690 | 34,381 | -0.09(-2.38%) |