Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 43.09 | 43.21 | 42.77 | 43.05 | 148,472 | +0.12(+0.28%) |
May 16, 2024 | 43.10 | 43.24 | 42.64 | 42.93 | 144,014 | +0.02(+0.05%) |
May 15, 2024 | 43.20 | 43.21 | 42.64 | 42.91 | 137,907 | -0.05(-0.12%) |
May 14, 2024 | 43.22 | 43.31 | 42.57 | 42.96 | 131,263 | +0.13(+0.30%) |
May 13, 2024 | 43.60 | 43.77 | 42.83 | 42.83 | 141,574 | -0.59(-1.35%) |
May 10, 2024 | 42.91 | 43.52 | 42.68 | 43.42 | 278,436 | +0.52(+1.21%) |
May 09, 2024 | 42.93 | 43.58 | 42.89 | 42.90 | 219,014 | -0.04(-0.09%) |
May 08, 2024 | 44.33 | 44.80 | 41.95 | 42.94 | 415,742 | -3.22(-6.97%) |
May 07, 2024 | 46.06 | 46.29 | 45.68 | 46.16 | 155,189 | +0.05(+0.11%) |
May 06, 2024 | 46.83 | 47.09 | 46.06 | 46.11 | 107,775 | -0.64(-1.36%) |
May 03, 2024 | 46.83 | 47.01 | 46.43 | 46.75 | 210,476 | +0.07(+0.15%) |
May 02, 2024 | 46.58 | 46.75 | 46.26 | 46.68 | 87,906 | +0.40(+0.86%) |
May 01, 2024 | 46.04 | 46.67 | 45.96 | 46.28 | 89,424 | +0.22(+0.48%) |
Apr 30, 2024 | 45.84 | 46.32 | 45.59 | 46.06 | 92,522 | -0.03(-0.06%) |
Apr 29, 2024 | 46.42 | 46.67 | 45.95 | 46.09 | 113,734 | -0.21(-0.45%) |
Apr 26, 2024 | 45.95 | 46.52 | 45.93 | 46.30 | 87,303 | +0.24(+0.52%) |
Apr 25, 2024 | 46.23 | 46.35 | 45.30 | 46.06 | 115,766 | -0.19(-0.41%) |
Apr 24, 2024 | 46.61 | 46.80 | 46.12 | 46.25 | 107,435 | -0.47(-1.00%) |
Apr 23, 2024 | 46.67 | 47.10 | 46.37 | 46.72 | 138,669 | +0.14(+0.30%) |
Apr 22, 2024 | 46.58 | 46.89 | 46.39 | 46.58 | 87,647 | +0.00(+0.00%) |
Apr 19, 2024 | 45.84 | 46.67 | 45.80 | 46.58 | 129,559 | +0.63(+1.37%) |
Apr 18, 2024 | 45.42 | 46.08 | 45.24 | 45.95 | 170,446 | +0.50(+1.10%) |
Apr 17, 2024 | 45.57 | 45.58 | 45.08 | 45.45 | 132,576 | +0.17(+0.37%) |
Apr 16, 2024 | 45.23 | 45.46 | 44.80 | 45.28 | 150,531 | -0.04(-0.09%) |
Apr 15, 2024 | 45.69 | 45.87 | 45.31 | 45.32 | 167,384 | -0.23(-0.50%) |
Apr 12, 2024 | 46.48 | 46.71 | 45.48 | 45.55 | 184,976 | -1.05(-2.25%) |
Apr 11, 2024 | 46.38 | 46.88 | 46.29 | 46.60 | 131,388 | +0.17(+0.36%) |
Apr 10, 2024 | 46.77 | 46.86 | 46.38 | 46.43 | 158,366 | -0.58(-1.23%) |
Apr 09, 2024 | 47.40 | 48.02 | 46.58 | 47.00 | 199,245 | -0.43(-0.90%) |
Apr 08, 2024 | 46.45 | 47.51 | 46.45 | 47.43 | 214,595 | +0.99(+2.12%) |
Apr 05, 2024 | 46.30 | 46.84 | 46.30 | 46.45 | 140,304 | +0.07(+0.15%) |
Apr 04, 2024 | 45.69 | 46.42 | 45.60 | 46.38 | 123,744 | +0.81(+1.77%) |
Apr 03, 2024 | 45.48 | 45.79 | 45.35 | 45.57 | 115,296 | -0.07(-0.15%) |
Apr 02, 2024 | 45.49 | 45.68 | 45.11 | 45.64 | 160,426 | +0.01(+0.02%) |
Apr 01, 2024 | 46.08 | 46.29 | 45.42 | 45.63 | 130,269 | -0.35(-0.76%) |
Mar 28, 2024 | 46.34 | 46.52 | 45.82 | 45.98 | 161,562 | -0.08(-0.17%) |
Mar 27, 2024 | 46.30 | 46.35 | 45.75 | 46.06 | 112,609 | +0.24(+0.52%) |
Mar 26, 2024 | 45.98 | 46.47 | 45.78 | 45.82 | 164,752 | +0.11(+0.24%) |
Mar 25, 2024 | 45.51 | 45.84 | 45.38 | 45.71 | 107,639 | +0.25(+0.55%) |
Mar 22, 2024 | 45.97 | 45.97 | 45.43 | 45.46 | 88,978 | -0.33(-0.72%) |
Mar 21, 2024 | 45.80 | 46.04 | 45.51 | 45.79 | 145,690 | -0.09(-0.20%) |
Mar 20, 2024 | 45.88 | 45.95 | 45.46 | 45.88 | 128,525 | +0.18(+0.39%) |
Mar 19, 2024 | 45.82 | 46.14 | 45.56 | 45.70 | 342,949 | +0.00(+0.00%) |
Mar 18, 2024 | 45.63 | 46.20 | 45.48 | 45.70 | 205,092 | -0.01(-0.02%) |
Mar 15, 2024 | 44.89 | 46.27 | 44.89 | 45.71 | 830,489 | +0.70(+1.55%) |
Mar 14, 2024 | 45.09 | 45.15 | 44.65 | 45.01 | 175,721 | -0.07(-0.15%) |
Mar 13, 2024 | 44.77 | 45.27 | 44.62 | 45.08 | 163,980 | +0.08(+0.18%) |
Mar 12, 2024 | 45.02 | 45.64 | 44.64 | 45.00 | 163,480 | -0.02(-0.04%) |
Mar 11, 2024 | 44.89 | 45.04 | 44.60 | 45.02 | 159,168 | +0.04(+0.09%) |
Mar 08, 2024 | 43.65 | 45.24 | 43.65 | 44.98 | 297,525 | +1.74(+4.03%) |
Mar 07, 2024 | 42.20 | 43.25 | 42.20 | 43.24 | 229,213 | +1.14(+2.71%) |
Mar 06, 2024 | 42.06 | 42.38 | 41.84 | 42.10 | 316,152 | +0.23(+0.54%) |
Mar 05, 2024 | 42.51 | 42.58 | 41.84 | 41.87 | 114,698 | -0.64(-1.52%) |
Mar 04, 2024 | 42.32 | 42.83 | 42.18 | 42.51 | 171,783 | +0.00(+0.00%) |
Mar 01, 2024 | 42.84 | 42.94 | 42.35 | 42.51 | 139,253 | -0.43(-0.99%) |
Feb 29, 2024 | 42.93 | 43.32 | 42.59 | 42.94 | 125,119 | +0.16(+0.37%) |
Feb 28, 2024 | 42.56 | 43.33 | 42.41 | 42.78 | 120,273 | +0.06(+0.14%) |
Feb 27, 2024 | 42.11 | 43.04 | 41.63 | 42.72 | 173,863 | +0.61(+1.46%) |
Feb 26, 2024 | 42.56 | 42.76 | 41.89 | 42.11 | 203,347 | -0.64(-1.51%) |
Feb 23, 2024 | 42.39 | 42.86 | 42.38 | 42.75 | 157,214 | +0.14(+0.33%) |
Feb 22, 2024 | 43.65 | 44.01 | 41.89 | 42.61 | 246,317 | -0.95(-2.18%) |
Feb 21, 2024 | 43.17 | 43.69 | 42.70 | 43.57 | 220,206 | +0.49(+1.13%) |
Feb 20, 2024 | 42.71 | 43.16 | 42.50 | 43.08 | 152,959 | +0.22(+0.51%) |
Feb 16, 2024 | 43.17 | 43.41 | 42.79 | 42.86 | 146,070 | -0.44(-1.01%) |
Feb 15, 2024 | 43.13 | 43.56 | 43.01 | 43.30 | 128,786 | +0.18(+0.41%) |
Feb 14, 2024 | 42.88 | 43.26 | 42.66 | 43.12 | 132,194 | +0.51(+1.19%) |
Feb 13, 2024 | 44.11 | 44.11 | 42.57 | 42.61 | 177,532 | -1.86(-4.19%) |
Feb 12, 2024 | 44.14 | 44.86 | 44.07 | 44.48 | 113,452 | +0.34(+0.76%) |
Feb 09, 2024 | 43.92 | 44.35 | 43.82 | 44.14 | 116,182 | +0.10(+0.23%) |
Feb 08, 2024 | 43.06 | 44.07 | 43.06 | 44.04 | 120,628 | +1.05(+2.44%) |
Feb 07, 2024 | 42.81 | 43.14 | 42.49 | 42.99 | 108,284 | +0.08(+0.18%) |
Feb 06, 2024 | 42.73 | 43.24 | 42.73 | 42.91 | 95,616 | +0.09(+0.21%) |
Feb 05, 2024 | 43.11 | 43.14 | 42.62 | 42.82 | 120,584 | -0.43(-0.99%) |
Feb 02, 2024 | 44.00 | 44.00 | 43.24 | 43.25 | 121,852 | -1.17(-2.63%) |
Feb 01, 2024 | 43.35 | 44.56 | 43.33 | 44.42 | 233,479 | +1.14(+2.63%) |
Jan 31, 2024 | 44.54 | 44.54 | 43.26 | 43.28 | 156,357 | -1.15(-2.59%) |
Jan 30, 2024 | 43.70 | 44.53 | 43.38 | 44.43 | 221,757 | +0.50(+1.13%) |
Jan 29, 2024 | 43.89 | 44.22 | 43.81 | 43.93 | 77,545 | +0.17(+0.39%) |
Jan 26, 2024 | 43.79 | 44.24 | 43.66 | 43.76 | 67,572 | +0.21(+0.48%) |
Jan 25, 2024 | 43.32 | 43.68 | 43.20 | 43.56 | 96,864 | +0.45(+1.03%) |
Jan 24, 2024 | 43.86 | 43.86 | 42.91 | 43.11 | 129,371 | -0.54(-1.23%) |
Jan 23, 2024 | 44.06 | 44.16 | 43.42 | 43.64 | 106,138 | -0.12(-0.27%) |
Jan 22, 2024 | 43.01 | 43.95 | 43.01 | 43.76 | 189,426 | +0.48(+1.10%) |
Jan 19, 2024 | 43.32 | 43.32 | 42.62 | 43.29 | 121,547 | -0.02(-0.05%) |
Jan 18, 2024 | 43.37 | 43.61 | 42.70 | 43.31 | 161,215 | -0.06(-0.14%) |
Jan 17, 2024 | 43.49 | 43.85 | 43.34 | 43.37 | 136,262 | -0.25(-0.57%) |
Jan 16, 2024 | 43.73 | 44.06 | 43.51 | 43.61 | 97,389 | -0.28(-0.63%) |
Jan 12, 2024 | 44.09 | 44.27 | 43.61 | 43.89 | 83,542 | -0.01(-0.02%) |
Jan 11, 2024 | 43.12 | 43.96 | 43.12 | 43.90 | 141,575 | +0.69(+1.61%) |
Jan 10, 2024 | 43.33 | 43.67 | 43.13 | 43.21 | 82,337 | -0.16(-0.37%) |
Jan 09, 2024 | 43.61 | 43.61 | 43.16 | 43.37 | 97,504 | -0.36(-0.82%) |
Jan 08, 2024 | 44.08 | 44.32 | 43.64 | 43.72 | 101,430 | -0.53(-1.19%) |
Jan 05, 2024 | 43.56 | 44.43 | 43.54 | 44.25 | 126,141 | +0.56(+1.27%) |
Jan 04, 2024 | 44.04 | 44.14 | 43.58 | 43.69 | 110,375 | -0.31(-0.70%) |
Jan 03, 2024 | 44.71 | 44.71 | 43.91 | 44.00 | 118,926 | -0.65(-1.46%) |
Jan 02, 2024 | 45.11 | 45.35 | 44.49 | 44.66 | 119,764 | -0.40(-0.88%) |
Dec 29, 2023 | 45.12 | 45.54 | 45.01 | 45.05 | 118,798 | -0.31(-0.68%) |
Dec 28, 2023 | 45.30 | 45.52 | 45.25 | 45.36 | 92,664 | -0.08(-0.17%) |
Dec 27, 2023 | 45.21 | 45.80 | 45.11 | 45.44 | 122,744 | +0.41(+0.90%) |
Dec 26, 2023 | 45.17 | 45.46 | 44.94 | 45.03 | 89,456 | -0.13(-0.29%) |
Dec 22, 2023 | 44.88 | 45.32 | 44.79 | 45.16 | 91,789 | +0.44(+0.98%) |
Dec 21, 2023 | 44.59 | 44.94 | 44.36 | 44.73 | 85,124 | +0.49(+1.10%) |
Dec 20, 2023 | 44.53 | 45.54 | 44.20 | 44.24 | 162,492 | -0.34(-0.76%) |
Dec 19, 2023 | 43.45 | 44.68 | 43.45 | 44.58 | 166,814 | +1.05(+2.41%) |
Dec 18, 2023 | 43.12 | 43.66 | 43.02 | 43.53 | 160,384 | +0.28(+0.64%) |
Dec 15, 2023 | 43.52 | 44.11 | 43.13 | 43.25 | 590,125 | -0.14(-0.32%) |
Dec 14, 2023 | 44.10 | 44.43 | 43.09 | 43.39 | 233,167 | -0.39(-0.88%) |
Dec 13, 2023 | 43.20 | 43.90 | 43.05 | 43.77 | 283,156 | +0.64(+1.49%) |
Dec 12, 2023 | 43.02 | 43.24 | 42.60 | 43.13 | 160,817 | +0.06(+0.14%) |
Dec 11, 2023 | 43.57 | 43.91 | 43.04 | 43.07 | 133,052 | -0.40(-0.91%) |
Dec 08, 2023 | 44.15 | 44.29 | 43.27 | 43.47 | 113,450 | -0.75(-1.70%) |
Dec 07, 2023 | 44.48 | 44.65 | 44.02 | 44.22 | 114,278 | -0.38(-0.84%) |
Dec 06, 2023 | 44.32 | 44.80 | 44.12 | 44.60 | 95,612 | +0.27(+0.60%) |
Dec 05, 2023 | 44.97 | 45.08 | 44.25 | 44.33 | 148,363 | -0.52(-1.15%) |
Dec 04, 2023 | 44.50 | 45.10 | 44.50 | 44.84 | 143,216 | +0.56(+1.28%) |
Dec 01, 2023 | 43.51 | 44.28 | 43.36 | 44.28 | 124,692 | +0.70(+1.62%) |
Nov 30, 2023 | 43.44 | 43.75 | 43.34 | 43.58 | 165,097 | -0.05(-0.11%) |
Nov 29, 2023 | 44.11 | 44.57 | 43.50 | 43.62 | 121,716 | -0.08(-0.18%) |
Nov 28, 2023 | 44.63 | 44.84 | 43.65 | 43.70 | 121,329 | -1.01(-2.26%) |
Nov 27, 2023 | 45.01 | 45.22 | 44.66 | 44.72 | 111,491 | -0.38(-0.84%) |
Nov 24, 2023 | 45.18 | 45.42 | 44.97 | 45.09 | 50,160 | +0.14(+0.31%) |
Nov 22, 2023 | 45.17 | 45.82 | 44.94 | 44.95 | 130,576 | -0.15(-0.33%) |
Nov 21, 2023 | 44.64 | 45.25 | 44.56 | 45.10 | 129,429 | +0.44(+0.98%) |
Nov 20, 2023 | 44.17 | 44.95 | 44.09 | 44.67 | 173,494 | +0.41(+0.92%) |
Nov 17, 2023 | 44.57 | 44.80 | 43.91 | 44.26 | 554,579 | -0.06(-0.13%) |
Nov 16, 2023 | 44.92 | 44.92 | 43.67 | 44.32 | 192,576 | -0.89(-1.97%) |
Nov 15, 2023 | 45.10 | 45.71 | 44.80 | 45.21 | 180,163 | +0.10(+0.22%) |
Nov 14, 2023 | 44.47 | 45.11 | 44.24 | 45.11 | 183,964 | +1.19(+2.71%) |
Nov 13, 2023 | 44.62 | 44.86 | 43.66 | 43.92 | 195,546 | -0.65(-1.46%) |
Nov 10, 2023 | 43.70 | 44.62 | 43.60 | 44.57 | 149,244 | +0.92(+2.10%) |
Nov 09, 2023 | 43.44 | 44.00 | 43.19 | 43.66 | 191,347 | +0.64(+1.49%) |
Nov 08, 2023 | 43.98 | 44.10 | 42.55 | 43.01 | 305,625 | -0.69(-1.58%) |
Nov 07, 2023 | 45.18 | 45.42 | 43.51 | 43.70 | 274,266 | -1.39(-3.09%) |
Nov 06, 2023 | 44.63 | 45.72 | 44.25 | 45.10 | 282,857 | +0.52(+1.17%) |
Nov 03, 2023 | 45.70 | 45.86 | 44.45 | 44.57 | 381,004 | -0.33(-0.73%) |
Nov 02, 2023 | 50.49 | 52.11 | 44.78 | 44.90 | 616,571 | -8.81(-16.40%) |
Nov 01, 2023 | 54.78 | 54.88 | 53.11 | 53.71 | 162,106 | -0.95(-1.73%) |
Oct 31, 2023 | 53.38 | 54.86 | 53.33 | 54.66 | 96,425 | +1.29(+2.42%) |
Oct 30, 2023 | 53.28 | 53.53 | 52.98 | 53.36 | 75,168 | +0.12(+0.22%) |
Oct 27, 2023 | 53.88 | 54.25 | 53.14 | 53.24 | 73,730 | -0.79(-1.46%) |
Oct 26, 2023 | 53.45 | 54.23 | 53.23 | 54.03 | 89,603 | +0.72(+1.35%) |
Oct 25, 2023 | 52.52 | 53.57 | 52.19 | 53.31 | 81,483 | +0.60(+1.14%) |
Oct 24, 2023 | 53.02 | 53.16 | 52.30 | 52.71 | 67,169 | -0.04(-0.07%) |
Oct 23, 2023 | 53.84 | 54.04 | 52.68 | 52.75 | 112,954 | -1.18(-2.18%) |
Oct 20, 2023 | 54.42 | 54.64 | 53.93 | 53.93 | 106,095 | -0.26(-0.47%) |
Oct 19, 2023 | 54.07 | 54.56 | 53.54 | 54.18 | 132,550 | -0.22(-0.40%) |
Oct 18, 2023 | 54.26 | 55.24 | 54.12 | 54.40 | 155,544 | +0.17(+0.31%) |
Oct 17, 2023 | 53.93 | 54.31 | 53.70 | 54.23 | 142,205 | +0.42(+0.79%) |
Oct 16, 2023 | 53.62 | 54.34 | 52.82 | 53.81 | 167,948 | +0.17(+0.31%) |
Oct 13, 2023 | 52.55 | 53.69 | 51.58 | 53.64 | 183,671 | +0.97(+1.84%) |
Oct 12, 2023 | 52.96 | 53.16 | 52.27 | 52.67 | 98,587 | -0.44(-0.84%) |
Oct 11, 2023 | 52.86 | 53.31 | 52.86 | 53.12 | 54,004 | +0.23(+0.43%) |
Oct 10, 2023 | 52.42 | 53.34 | 52.42 | 52.89 | 110,189 | +0.57(+1.09%) |
Oct 09, 2023 | 51.05 | 52.39 | 51.05 | 52.32 | 83,395 | +1.28(+2.52%) |
Oct 06, 2023 | 50.59 | 51.29 | 50.36 | 51.03 | 83,734 | +0.16(+0.31%) |
Oct 05, 2023 | 51.35 | 51.62 | 50.76 | 50.87 | 114,081 | -0.53(-1.04%) |
Oct 04, 2023 | 51.04 | 51.59 | 50.85 | 51.41 | 119,318 | +0.24(+0.46%) |
Oct 03, 2023 | 51.25 | 51.59 | 51.06 | 51.17 | 71,990 | -0.13(-0.25%) |
Oct 02, 2023 | 51.35 | 51.59 | 51.05 | 51.30 | 105,992 | -0.17(-0.33%) |
Sep 29, 2023 | 51.14 | 51.62 | 50.95 | 51.47 | 97,612 | +0.38(+0.73%) |
Sep 28, 2023 | 50.67 | 51.55 | 50.67 | 51.09 | 120,221 | +0.33(+0.64%) |
Sep 27, 2023 | 50.38 | 51.07 | 50.38 | 50.77 | 63,166 | +0.47(+0.94%) |
Sep 26, 2023 | 50.51 | 50.82 | 50.23 | 50.29 | 101,219 | -0.38(-0.74%) |
Sep 25, 2023 | 50.56 | 51.02 | 50.66 | 50.67 | 94,766 | -0.01(-0.02%) |
Sep 22, 2023 | 50.68 | 51.11 | 50.64 | 50.68 | 68,329 | -0.12(-0.23%) |
Sep 21, 2023 | 50.53 | 51.02 | 50.18 | 50.79 | 144,950 | +0.03(+0.06%) |
Sep 20, 2023 | 51.02 | 51.51 | 50.75 | 50.77 | 78,633 | -0.29(-0.56%) |
Sep 19, 2023 | 50.85 | 51.43 | 50.76 | 51.05 | 67,694 | +0.17(+0.33%) |
Sep 18, 2023 | 49.75 | 51.22 | 49.75 | 50.88 | 196,061 | +1.28(+2.59%) |
Sep 15, 2023 | 50.26 | 50.46 | 49.45 | 49.60 | 353,876 | -0.66(-1.32%) |
Sep 14, 2023 | 49.71 | 50.47 | 49.71 | 50.26 | 70,156 | +0.62(+1.25%) |
Sep 13, 2023 | 49.87 | 49.97 | 49.60 | 49.64 | 81,897 | -0.45(-0.91%) |
Sep 12, 2023 | 50.04 | 50.45 | 49.92 | 50.09 | 64,322 | +0.04(+0.08%) |
Sep 11, 2023 | 49.77 | 50.59 | 49.77 | 50.05 | 81,595 | +0.33(+0.66%) |
Sep 08, 2023 | 50.20 | 51.20 | 49.42 | 49.73 | 123,838 | +0.76(+1.55%) |
Sep 07, 2023 | 49.74 | 49.74 | 48.83 | 48.97 | 131,175 | -0.77(-1.55%) |
Sep 06, 2023 | 50.11 | 50.41 | 49.45 | 49.74 | 121,975 | -0.25(-0.49%) |
Sep 05, 2023 | 50.76 | 50.76 | 49.83 | 49.99 | 118,702 | -1.15(-2.24%) |
Sep 01, 2023 | 50.93 | 51.64 | 50.93 | 51.13 | 68,162 | +0.20(+0.39%) |
Aug 31, 2023 | 51.36 | 51.82 | 50.90 | 50.93 | 109,877 | -0.58(-1.13%) |
Aug 30, 2023 | 50.81 | 51.58 | 50.59 | 51.52 | 85,906 | +0.53(+1.05%) |
Aug 29, 2023 | 51.10 | 51.20 | 50.77 | 50.98 | 110,141 | -0.13(-0.25%) |
Aug 28, 2023 | 51.00 | 51.52 | 51.00 | 51.11 | 134,504 | +0.26(+0.50%) |
Aug 25, 2023 | 50.61 | 51.03 | 50.61 | 50.85 | 64,878 | +0.23(+0.45%) |
Aug 24, 2023 | 51.06 | 51.43 | 50.57 | 50.63 | 90,673 | -0.64(-1.25%) |
Aug 23, 2023 | 50.94 | 51.39 | 50.85 | 51.27 | 63,736 | +0.16(+0.31%) |
Aug 22, 2023 | 51.36 | 51.55 | 50.87 | 51.11 | 58,591 | -0.39(-0.75%) |
Aug 21, 2023 | 52.23 | 52.28 | 51.42 | 51.50 | 89,384 | -0.68(-1.31%) |
Aug 18, 2023 | 52.38 | 53.03 | 52.12 | 52.18 | 84,073 | -0.41(-0.79%) |
Aug 17, 2023 | 52.58 | 52.93 | 52.48 | 52.59 | 88,251 | -0.04(-0.08%) |
Aug 16, 2023 | 52.80 | 53.23 | 52.55 | 52.63 | 64,150 | -0.31(-0.58%) |
Aug 15, 2023 | 53.05 | 53.17 | 52.62 | 52.94 | 47,406 | -0.37(-0.69%) |
Aug 14, 2023 | 53.78 | 53.78 | 53.11 | 53.30 | 47,616 | -0.47(-0.88%) |
Aug 11, 2023 | 53.31 | 53.96 | 53.12 | 53.78 | 67,004 | +0.26(+0.50%) |
Aug 10, 2023 | 54.13 | 54.56 | 53.47 | 53.51 | 57,505 | -0.65(-1.20%) |
Aug 09, 2023 | 54.23 | 54.59 | 53.99 | 54.16 | 56,853 | -0.19(-0.34%) |
Aug 08, 2023 | 53.96 | 54.41 | 53.24 | 54.35 | 72,755 | +0.12(+0.22%) |
Aug 07, 2023 | 54.00 | 54.62 | 52.72 | 54.23 | 157,084 | +0.02(+0.04%) |
Aug 04, 2023 | 53.85 | 55.13 | 53.85 | 54.21 | 87,642 | +0.06(+0.11%) |
Aug 03, 2023 | 53.40 | 54.55 | 52.17 | 54.15 | 149,137 | +2.85(+5.57%) |
Aug 02, 2023 | 51.57 | 52.02 | 50.82 | 51.30 | 123,547 | -0.58(-1.12%) |