Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.57	24.74	24.50	24.60	12,823,292	-0.13(-0.51%)
Aug 28, 2015	24.48	24.74	24.33	24.73	12,468,301	+0.14(+0.55%)
Aug 27, 2015	24.05	24.67	23.99	24.59	20,000,926	+0.84(+3.55%)
Aug 26, 2015	23.51	23.76	22.86	23.75	18,524,824	+0.85(+3.73%)
Aug 25, 2015	23.02	23.46	22.89	22.89	24,962,454	+0.27(+1.20%)
Aug 24, 2015	21.66	23.36	21.08	22.62	25,442,346	-0.76(-3.26%)
Aug 21, 2015	23.89	24.17	23.33	23.38	21,521,096	-0.68(-2.83%)
Aug 20, 2015	24.69	24.77	24.04	24.06	17,433,242	-0.83(-3.32%)
Aug 19, 2015	24.92	25.16	24.77	24.89	12,489,765	-0.31(-1.22%)
Aug 18, 2015	25.80	25.82	25.10	25.20	11,974,079	-0.47(-1.84%)
Aug 17, 2015	25.52	25.70	25.21	25.67	10,423,394	+0.03(+0.11%)
Aug 14, 2015	25.35	25.67	25.23	25.64	8,004,148	+0.24(+0.96%)
Aug 13, 2015	25.39	25.54	25.16	25.40	8,180,179	-0.02(-0.07%)
Aug 12, 2015	24.97	25.44	24.78	25.42	12,304,686	-0.12(-0.46%)
Aug 11, 2015	25.68	25.97	25.48	25.53	10,949,916	-0.47(-1.81%)
Aug 10, 2015	25.96	26.25	25.95	26.01	7,909,436	+0.10(+0.39%)
Aug 07, 2015	25.58	25.92	25.49	25.91	13,974,429	+0.35(+1.39%)
Aug 06, 2015	25.93	25.98	25.50	25.55	10,103,331	-0.36(-1.40%)
Aug 05, 2015	25.80	26.06	25.80	25.91	11,545,102	+0.14(+0.53%)
Aug 04, 2015	25.55	25.80	25.43	25.78	10,710,343	+0.07(+0.28%)
Aug 03, 2015	25.49	25.72	25.26	25.71	17,786,116	+0.19(+0.75%)
Jul 31, 2015	25.83	25.90	25.46	25.52	13,075,199	-0.23(-0.88%)
Jul 30, 2015	25.98	26.04	25.49	25.74	13,018,230	-0.34(-1.32%)
Jul 29, 2015	25.76	26.20	25.63	26.09	15,254,176	+0.38(+1.48%)
Jul 28, 2015	25.47	25.74	25.30	25.71	36,643,972	+0.30(+1.18%)
Jul 27, 2015	25.42	25.59	25.24	25.41	17,540,054	-0.21(-0.81%)
Jul 24, 2015	26.16	26.18	25.57	25.62	17,781,372	-0.18(-0.70%)
Jul 23, 2015	25.63	25.95	25.52	25.80	44,559,392	-0.02(-0.07%)
Jul 22, 2015	25.62	26.14	25.59	25.81	37,097,036	-0.14(-0.52%)
Jul 21, 2015	25.54	26.30	25.39	25.95	48,861,252	+0.03(+0.10%)
Jul 20, 2015	24.40	26.63	24.13	25.92	41,310,960	+0.61(+2.40%)
Jul 17, 2015	25.22	25.48	24.77	25.32	162,816,464	+0.27(+1.07%)
Jul 16, 2015	24.94	25.48	24.82	25.05	81,238,320	+0.82(+3.39%)
Jul 15, 2015	24.34	24.52	24.15	24.23	33,961,612	-0.06(-0.24%)
Jul 14, 2015	24.20	24.55	24.20	24.28	28,734,012	+0.05(+0.19%)
Jul 13, 2015	23.84	24.34	23.82	24.24	38,619,260	+0.42(+1.76%)
Jul 10, 2015	23.81	23.86	23.47	23.82	22,263,128	+0.23(+0.97%)
Jul 09, 2015	23.64	23.80	23.51	23.59	23,928,120	+0.30(+1.28%)
Jul 08, 2015	23.49	23.57	23.25	23.29	37,450,272	-0.38(-1.60%)
Jul 07, 2015	23.93	23.94	23.33	23.67	55,217,524	+0.09(+0.36%)
Jul 06, 2015	23.47	23.82	23.37	23.58	42,348,020	-0.04(-0.15%)
Jul 02, 2015	23.31	23.62	23.62	23.62	102,639,072	+0.54(+2.36%)
Jul 01, 2015	23.29	23.29	22.84	23.08	21,602,766	+0.07(+0.31%)
Jun 30, 2015	22.93	23.14	22.68	23.01	22,688,812	+0.33(+1.47%)
Jun 29, 2015	23.17	23.23	22.57	22.67	20,041,040	-0.64(-2.73%)
Jun 26, 2015	23.52	23.57	23.18	23.31	17,519,790	-0.21(-0.91%)
Jun 25, 2015	23.56	23.68	23.48	23.52	15,725,340	-0.01(-0.02%)
Jun 24, 2015	23.72	23.83	23.49	23.53	22,074,366	-0.12(-0.52%)
Jun 23, 2015	23.59	23.67	23.46	23.65	14,489,171	+0.07(+0.29%)
Jun 22, 2015	23.52	23.64	23.40	23.58	13,530,579	+0.22(+0.95%)
Jun 19, 2015	23.22	23.47	23.17	23.36	27,599,564	+0.18(+0.79%)
Jun 18, 2015	23.16	23.34	23.15	23.18	18,297,412	+0.05(+0.23%)
Jun 17, 2015	23.10	23.33	23.01	23.12	11,938,514	+0.01(+0.05%)
Jun 16, 2015	22.87	23.63	22.83	23.11	24,644,712	+0.20(+0.87%)
Jun 15, 2015	22.77	22.99	22.63	22.91	21,224,892	-0.01(-0.03%)
Jun 12, 2015	23.04	23.17	22.90	22.92	18,111,816	-0.16(-0.71%)
Jun 11, 2015	23.18	23.29	22.97	23.09	18,588,604	-0.01(-0.03%)
Jun 10, 2015	23.13	23.27	22.99	23.09	23,256,272	+0.02(+0.10%)
Jun 09, 2015	23.19	23.23	22.81	23.07	25,008,370	-0.17(-0.72%)
Jun 08, 2015	23.88	23.88	23.09	23.24	32,304,214	-0.91(-3.76%)
Jun 05, 2015	23.86	24.17	23.83	24.15	26,442,980	+0.28(+1.18%)
Jun 04, 2015	23.59	23.89	23.57	23.86	20,223,742	+0.18(+0.77%)
Jun 03, 2015	23.82	23.87	23.49	23.68	20,723,314	+0.00(+0.02%)
Jun 02, 2015	23.72	24.07	23.64	23.68	18,570,810	-0.21(-0.90%)
Jun 01, 2015	23.51	24.07	23.51	23.89	36,910,836	+0.46(+1.96%)
May 29, 2015	23.16	23.54	23.05	23.43	38,442,328	+0.31(+1.32%)
May 28, 2015	22.62	23.27	22.51	23.13	23,539,102	+0.45(+1.99%)
May 27, 2015	22.48	22.77	22.38	22.68	11,203,082	+0.25(+1.12%)
May 26, 2015	22.93	22.93	22.36	22.43	16,522,164	-0.38(-1.67%)
May 22, 2015	22.81	22.81	22.81	22.81	28,261,874	-0.01(-0.03%)
May 21, 2015	22.53	22.89	22.53	22.81	13,469,117	+0.23(+1.00%)
May 20, 2015	22.71	22.76	22.39	22.59	12,839,725	-0.04(-0.17%)
May 19, 2015	22.78	22.81	22.61	22.63	7,704,205	-0.08(-0.35%)
May 18, 2015	22.62	22.79	22.59	22.71	10,308,857	+0.02(+0.08%)
May 15, 2015	22.97	23.23	22.67	22.69	16,187,541	-0.26(-1.15%)
May 14, 2015	22.62	22.96	22.51	22.95	15,996,102	+0.49(+2.19%)
May 13, 2015	22.36	22.68	22.17	22.46	16,691,654	+0.19(+0.87%)
May 12, 2015	22.09	22.38	21.99	22.26	11,944,309	-0.02(-0.07%)
May 11, 2015	22.47	22.60	22.22	22.28	11,942,368	-0.18(-0.82%)
May 08, 2015	22.39	22.52	22.33	22.46	12,622,086	+0.33(+1.48%)
May 07, 2015	21.95	22.23	21.88	22.13	17,350,114	+0.18(+0.82%)
May 06, 2015	22.08	22.20	21.74	21.95	18,367,680	-0.17(-0.77%)
May 05, 2015	22.44	22.54	22.10	22.12	20,629,974	-0.45(-1.99%)
May 04, 2015	22.59	22.71	22.49	22.57	10,805,242	-0.07(-0.31%)
May 01, 2015	22.25	22.66	22.16	22.64	17,945,434	+0.40(+1.78%)
Apr 30, 2015	22.37	22.53	22.12	22.25	16,459,887	-0.24(-1.05%)
Apr 29, 2015	22.57	22.78	22.37	22.49	19,041,640	-0.23(-1.01%)
Apr 28, 2015	22.52	22.97	22.44	22.71	24,728,832	+0.15(+0.66%)
Apr 27, 2015	22.55	22.64	22.42	22.57	18,072,268	-0.04(-0.19%)
Apr 24, 2015	22.57	22.91	22.50	22.61	22,759,472	+0.12(+0.53%)
Apr 23, 2015	22.69	22.86	22.34	22.49	41,116,136	+0.82(+3.77%)
Apr 22, 2015	21.53	21.75	21.47	21.67	28,876,032	+0.13(+0.59%)
Apr 21, 2015	21.57	21.64	21.41	21.54	19,478,290	+0.13(+0.62%)
Apr 20, 2015	21.38	21.56	21.16	21.41	22,758,080	+0.11(+0.50%)
Apr 17, 2015	21.51	21.57	21.16	21.31	23,356,146	-0.48(-2.18%)
Apr 16, 2015	21.76	21.92	21.64	21.78	11,561,094	+0.01(+0.03%)
Apr 15, 2015	21.76	21.88	21.64	21.77	13,559,265	+0.02(+0.11%)
Apr 14, 2015	21.69	21.81	21.53	21.75	13,284,798	+0.00(+0.02%)
Apr 13, 2015	21.83	22.24	21.69	21.75	18,384,230	-0.15(-0.70%)
Apr 10, 2015	21.93	22.03	21.80	21.90	13,340,269	+0.13(+0.58%)
Apr 09, 2015	21.81	21.94	21.58	21.77	12,752,138	-0.04(-0.18%)
Apr 08, 2015	21.84	22.00	21.63	21.81	18,004,486	+0.01(+0.05%)
Apr 07, 2015	21.81	22.12	21.72	21.80	17,910,864	+0.10(+0.46%)
Apr 06, 2015	21.20	21.83	21.18	21.70	16,207,392	-0.03(-0.16%)
Apr 02, 2015	21.79	21.73	21.73	21.73	22,047,036	-0.08(-0.39%)
Apr 01, 2015	21.89	22.05	21.70	21.82	12,933,448	-0.21(-0.95%)
Mar 31, 2015	22.04	22.30	22.02	22.03	12,720,223	-0.09(-0.42%)
Mar 30, 2015	22.05	22.30	22.05	22.12	12,471,941	+0.11(+0.51%)
Mar 27, 2015	21.90	22.13	21.88	22.01	15,887,357	+0.04(+0.20%)
Mar 26, 2015	21.98	22.18	21.87	21.96	17,146,942	-0.21(-0.94%)
Mar 25, 2015	22.77	22.77	22.16	22.17	27,710,564	-0.55(-2.44%)
Mar 24, 2015	22.28	22.92	22.27	22.73	32,790,612	+0.34(+1.52%)
Mar 23, 2015	22.12	22.62	22.12	22.39	19,421,838	+0.26(+1.19%)
Mar 20, 2015	22.23	22.37	22.12	22.12	56,518,256	+0.02(+0.10%)
Mar 19, 2015	21.70	22.28	21.65	22.10	35,541,160	-0.21(-0.94%)
Mar 18, 2015	22.67	22.67	22.03	22.31	40,983,108	-0.41(-1.79%)
Mar 17, 2015	22.74	22.87	22.48	22.72	18,043,822	-0.03(-0.13%)
Mar 16, 2015	22.73	22.91	22.58	22.75	16,560,148	+0.19(+0.85%)
Mar 13, 2015	22.93	22.93	22.39	22.56	20,600,034	-0.13(-0.57%)
Mar 12, 2015	22.94	22.97	22.57	22.69	19,442,946	-0.10(-0.44%)
Mar 11, 2015	22.66	22.99	22.66	22.79	28,279,904	+0.18(+0.78%)
Mar 10, 2015	22.93	23.10	22.56	22.61	41,227,876	-0.61(-2.62%)
Mar 09, 2015	22.86	23.27	22.81	23.22	36,067,212	+0.36(+1.56%)
Mar 06, 2015	22.57	23.09	22.54	22.86	36,148,464	+0.30(+1.34%)
Mar 05, 2015	22.26	22.64	22.26	22.56	18,023,094	+0.29(+1.32%)
Mar 04, 2015	22.10	22.45	22.00	22.27	15,163,227	+0.02(+0.09%)
Mar 03, 2015	22.29	22.39	22.15	22.25	12,840,592	-0.05(-0.21%)
Mar 02, 2015	21.98	22.40	21.98	22.29	16,994,720	+0.18(+0.81%)
Feb 27, 2015	22.41	22.42	22.05	22.12	16,417,022	-0.24(-1.08%)
Feb 26, 2015	22.24	22.48	22.23	22.36	14,954,040	+0.07(+0.33%)
Feb 25, 2015	22.36	22.38	22.14	22.28	20,102,652	-0.02(-0.09%)
Feb 24, 2015	22.18	22.36	22.10	22.30	13,199,722	+0.13(+0.57%)
Feb 23, 2015	22.09	22.38	22.05	22.18	21,263,202	+0.02(+0.09%)
Feb 20, 2015	22.02	22.17	21.87	22.16	18,355,154	+0.14(+0.64%)
Feb 19, 2015	21.76	22.04	21.55	22.02	20,404,232	+0.29(+1.32%)
Feb 18, 2015	21.53	21.76	21.50	21.73	15,500,316	+0.19(+0.86%)
Feb 17, 2015	21.45	21.56	21.31	21.54	19,503,822	-0.02(-0.10%)
Feb 13, 2015	21.01	21.57	21.57	21.57	63,992,076	+0.66(+3.17%)
Feb 12, 2015	21.25	21.25	20.89	20.90	23,423,862	-0.15(-0.73%)
Feb 11, 2015	21.16	21.18	20.87	21.06	16,301,222	-0.05(-0.23%)
Feb 10, 2015	20.79	21.22	20.58	21.11	28,611,492	+0.36(+1.73%)
Feb 09, 2015	20.63	20.94	20.63	20.75	11,252,022	-0.06(-0.31%)
Feb 06, 2015	20.70	20.97	20.65	20.81	20,946,812	+0.08(+0.39%)
Feb 05, 2015	20.56	20.82	20.51	20.73	16,149,402	+0.22(+1.08%)
Feb 04, 2015	20.66	20.77	20.44	20.51	17,909,938	-0.21(-1.00%)
Feb 03, 2015	20.59	20.81	20.58	20.72	19,378,384	+0.21(+1.01%)
Feb 02, 2015	20.28	20.59	20.06	20.51	20,368,276	+0.27(+1.34%)
Jan 30, 2015	20.56	20.58	20.23	20.24	27,519,106	-0.37(-1.78%)
Jan 29, 2015	20.53	20.65	20.37	20.61	16,623,064	+0.05(+0.22%)
Jan 28, 2015	21.02	21.11	20.54	20.56	22,499,056	-0.32(-1.55%)
Jan 27, 2015	21.20	21.29	20.88	20.89	24,919,490	-0.52(-2.44%)
Jan 26, 2015	21.53	21.74	21.32	21.41	26,947,344	-0.27(-1.23%)
Jan 23, 2015	21.76	21.87	21.51	21.68	35,061,336	-0.15(-0.67%)
Jan 22, 2015	21.07	21.86	21.00	21.82	78,255,624	+1.44(+7.05%)
Jan 21, 2015	20.40	20.61	20.30	20.39	41,696,960	-0.11(-0.56%)
Jan 20, 2015	20.58	20.65	20.21	20.50	21,785,764	+0.01(+0.04%)
Jan 16, 2015	20.21	20.60	20.15	20.49	25,723,474	+0.25(+1.22%)
Jan 15, 2015	20.69	20.74	20.22	20.25	30,648,854	-0.39(-1.88%)
Jan 14, 2015	20.76	20.90	20.44	20.63	26,030,910	-0.42(-1.99%)
Jan 13, 2015	21.32	21.54	20.97	21.05	16,937,696	-0.03(-0.13%)
Jan 12, 2015	21.26	21.33	20.99	21.08	11,864,236	-0.16(-0.77%)
Jan 09, 2015	21.51	21.55	21.20	21.24	18,352,728	-0.30(-1.38%)
Jan 08, 2015	21.12	21.55	21.12	21.54	26,724,310	+0.57(+2.70%)
Jan 07, 2015	21.07	21.19	20.79	20.98	24,225,520	-0.04(-0.17%)
Jan 06, 2015	21.31	21.31	20.89	21.01	25,267,044	-0.27(-1.28%)
Jan 05, 2015	21.33	21.48	21.12	21.28	19,049,346	-0.18(-0.85%)
Jan 02, 2015	21.53	21.71	21.28	21.47	15,452,523	+0.03(+0.16%)
Dec 31, 2014	21.79	21.43	21.43	21.43	36,817,944	-0.42(-1.91%)
Dec 30, 2014	21.71	21.95	21.71	21.85	11,517,147	+0.07(+0.32%)
Dec 29, 2014	21.82	21.94	21.70	21.78	9,362,200	-0.00(-0.02%)
Dec 26, 2014	21.90	21.90	21.75	21.78	7,501,756	-0.02(-0.11%)
Dec 24, 2014	21.93	21.81	21.81	21.81	10,958,840	-0.05(-0.22%)
Dec 23, 2014	22.05	22.05	21.85	21.85	14,894,465	-0.04(-0.18%)
Dec 22, 2014	21.95	22.13	21.79	21.89	35,195,072	+0.07(+0.33%)
Dec 19, 2014	21.96	22.03	21.75	21.82	41,330,928	-0.15(-0.68%)
Dec 18, 2014	21.77	21.97	21.72	21.97	23,624,490	+0.43(+1.99%)
Dec 17, 2014	21.37	21.57	21.26	21.54	27,567,028	+0.18(+0.83%)
Dec 16, 2014	21.15	21.68	21.06	21.36	39,771,072	+0.19(+0.90%)
Dec 15, 2014	21.33	21.65	21.10	21.17	19,548,662	-0.13(-0.59%)
Dec 12, 2014	21.45	21.68	21.29	21.30	24,918,058	-0.39(-1.79%)
Dec 11, 2014	21.16	22.01	21.12	21.69	62,131,652	+0.58(+2.74%)
Dec 10, 2014	21.01	21.23	20.97	21.11	42,587,080	-0.05(-0.23%)
Dec 09, 2014	20.85	21.20	20.84	21.16	28,863,222	+0.10(+0.45%)
Dec 08, 2014	21.14	21.25	20.91	21.06	34,638,848	+0.13(+0.62%)
Dec 05, 2014	20.96	20.96	20.82	20.93	14,636,584	+0.05(+0.26%)
Dec 04, 2014	20.86	20.91	20.79	20.88	14,846,646	-0.05(-0.26%)
Dec 03, 2014	21.02	21.02	20.81	20.93	14,104,874	-0.08(-0.38%)
Dec 02, 2014	20.95	21.16	20.83	21.01	15,656,502	+0.06(+0.27%)
Dec 01, 2014	20.91	21.05	20.78	20.95	17,915,600	-0.00(-0.02%)
Nov 28, 2014	20.97	21.08	20.84	20.96	7,776,110	+0.12(+0.57%)
Nov 26, 2014	20.84	20.84	20.84	20.84	24,821,378	+0.06(+0.31%)
Nov 25, 2014	20.71	20.89	20.71	20.77	17,375,060	+0.00(+0.02%)
Nov 24, 2014	20.88	20.89	20.71	20.77	15,886,854	-0.01(-0.06%)
Nov 21, 2014	20.91	20.95	20.71	20.78	22,100,704	-0.05(-0.22%)
Nov 20, 2014	20.82	20.90	20.74	20.83	14,543,817	-0.15(-0.73%)
Nov 19, 2014	21.13	21.13	20.72	20.98	17,600,176	-0.17(-0.79%)
Nov 18, 2014	20.93	21.26	20.89	21.15	18,212,654	+0.21(+1.01%)
Nov 17, 2014	20.76	21.04	20.76	20.94	20,359,038	+0.18(+0.86%)
Nov 14, 2014	20.73	20.86	20.65	20.76	13,020,973	-0.00(-0.02%)
Nov 13, 2014	20.65	20.86	20.60	20.76	20,458,462	+0.12(+0.57%)
Nov 12, 2014	20.55	20.76	20.35	20.65	15,865,537	-0.05(-0.24%)
Nov 11, 2014	20.69	20.76	20.42	20.69	18,578,114	+0.11(+0.56%)
Nov 10, 2014	20.42	20.60	20.34	20.58	13,786,015	+0.14(+0.70%)
Nov 07, 2014	20.37	20.52	20.28	20.44	14,179,678	+0.10(+0.48%)
Nov 06, 2014	20.48	20.49	20.24	20.34	15,432,164	-0.12(-0.61%)
Nov 05, 2014	20.42	20.53	20.36	20.46	28,180,214	+0.12(+0.59%)
Nov 04, 2014	20.07	20.37	20.00	20.34	20,235,764	+0.22(+1.08%)
Nov 03, 2014	19.98	20.22	19.97	20.13	18,292,808	+0.08(+0.38%)
Oct 31, 2014	20.12	20.14	19.85	20.05	21,729,518	+0.36(+1.84%)
Oct 30, 2014	19.50	19.86	19.45	19.69	18,128,734	+0.08(+0.43%)
Oct 29, 2014	19.40	19.63	19.38	19.60	19,175,362	+0.05(+0.25%)
Oct 28, 2014	19.61	19.61	19.48	19.55	21,224,544	+0.00(+0.02%)
Oct 27, 2014	19.51	19.52	19.52	19.55	18,222,344	+0.03(+0.14%)
Oct 24, 2014	19.40	19.58	19.31	19.52	16,726,030	+0.13(+0.65%)
Oct 23, 2014	19.33	19.50	19.23	19.40	28,271,664	+0.25(+1.32%)
Oct 22, 2014	19.55	19.71	19.08	19.14	35,507,428	-0.28(-1.44%)
Oct 21, 2014	18.96	19.47	18.91	19.42	36,553,912	+0.63(+3.37%)
Oct 20, 2014	18.35	18.85	18.30	18.79	32,726,370	+0.48(+2.61%)
Oct 17, 2014	18.42	18.55	18.30	18.31	36,508,404	+0.03(+0.15%)
Oct 16, 2014	18.52	18.59	17.70	18.29	99,873,168	-0.90(-4.70%)
Oct 15, 2014	19.12	19.22	18.68	19.19	43,984,484	-0.13(-0.69%)
Oct 14, 2014	19.45	19.67	19.23	19.32	32,504,344	+0.05(+0.26%)
Oct 13, 2014	19.69	19.83	19.23	19.27	25,277,068	-0.53(-2.70%)
Oct 10, 2014	20.16	20.18	19.79	19.80	23,927,314	-0.38(-1.89%)
Oct 09, 2014	20.69	20.71	20.16	20.19	23,438,444	-0.63(-3.03%)
Oct 08, 2014	20.35	20.88	20.32	20.82	40,213,068	+0.59(+2.91%)
Oct 07, 2014	20.32	20.50	20.22	20.23	25,199,624	-0.22(-1.08%)
Oct 06, 2014	20.81	20.81	20.42	20.45	24,417,488	-0.34(-1.63%)
Oct 03, 2014	21.03	21.08	20.68	20.79	25,058,284	-0.16(-0.77%)
Oct 02, 2014	21.09	21.24	20.76	20.95	32,788,466	-0.23(-1.08%)
Oct 01, 2014	21.06	21.42	21.00	21.18	63,627,620	-0.45(-2.07%)
Sep 30, 2014	21.62	21.88	21.37	21.63	202,241,760	+1.52(+7.54%)
Sep 29, 2014	20.05	20.24	19.97	20.11	18,320,200	-0.10(-0.51%)
Sep 26, 2014	19.86	20.29	19.84	20.21	19,820,240	+0.30(+1.50%)
Sep 25, 2014	20.14	20.21	19.87	19.92	19,685,858	-0.30(-1.47%)
Sep 24, 2014	20.16	20.31	20.10	20.21	22,953,394	+0.07(+0.36%)
Sep 23, 2014	19.97	20.26	19.92	20.14	29,412,628	+0.10(+0.51%)
Sep 22, 2014	19.96	20.05	19.80	20.04	24,879,820	+0.03(+0.13%)
Sep 19, 2014	20.19	20.26	19.98	20.01	53,459,792	-0.11(-0.57%)
Sep 18, 2014	19.86	20.14	19.77	20.13	32,445,544	+0.29(+1.44%)
Sep 17, 2014	19.75	19.91	19.63	19.84	30,051,992	+0.13(+0.66%)
Sep 16, 2014	19.47	19.81	19.31	19.71	35,749,108	+0.25(+1.28%)
Sep 15, 2014	19.94	19.97	19.38	19.46	33,417,318	-0.47(-2.36%)
Sep 12, 2014	19.32	20.27	19.11	19.93	110,950,240	+0.58(+2.98%)
Sep 11, 2014	19.39	19.58	19.29	19.35	44,435,948	-0.16(-0.82%)
Sep 10, 2014	19.66	19.69	19.30	19.51	81,176,360	-0.62(-3.09%)
Sep 09, 2014	20.76	21.00	20.02	20.14	52,966,200	-0.57(-2.77%)
Sep 08, 2014	20.54	20.73	20.42	20.71	23,741,518	+0.13(+0.61%)
Sep 05, 2014	20.74	20.78	20.37	20.58	42,430,120	-0.21(-0.99%)
Sep 04, 2014	20.92	21.17	20.62	20.79	34,259,472	-0.04(-0.20%)
Sep 03, 2014	21.06	21.12	20.76	20.83	21,255,414	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.