Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.37	26.39	25.85	26.08	4,039,537	+0.09(+0.35%)
Aug 30, 2012	26.02	26.49	25.80	25.99	6,100,988	-0.24(-0.91%)
Aug 29, 2012	25.59	26.90	25.45	26.23	13,945,767	+1.58(+6.41%)
Aug 27, 2012	24.87	25.12	24.57	24.65	5,902,247	-0.10(-0.40%)
Aug 24, 2012	24.13	24.83	24.13	24.75	4,240,394	+0.25(+1.02%)
Aug 23, 2012	24.33	24.95	24.14	24.50	5,370,945	+0.10(+0.41%)
Aug 22, 2012	24.35	24.78	24.11	24.40	4,448,370	-0.01(-0.04%)
Aug 21, 2012	24.65	24.79	23.80	24.41	8,675,391	-0.25(-1.01%)
Aug 20, 2012	24.28	24.71	23.85	24.66	7,265,431	+0.56(+2.32%)
Aug 17, 2012	24.39	24.57	23.77	24.10	7,262,750	-0.21(-0.86%)
Aug 16, 2012	23.80	24.42	23.48	24.31	8,623,508	+0.64(+2.70%)
Aug 15, 2012	23.01	23.85	22.93	23.67	7,420,501	+0.69(+3.00%)
Aug 14, 2012	22.83	23.56	22.73	22.98	8,818,047	+0.31(+1.37%)
Aug 13, 2012	22.90	23.38	22.50	22.67	11,413,268	-0.73(-3.12%)
Aug 10, 2012	24.00	24.57	22.35	23.40	48,148,236	+1.30(+5.88%)
Aug 09, 2012	21.40	22.31	21.21	22.10	12,915,271	+0.70(+3.27%)
Aug 08, 2012	21.18	21.40	20.85	21.40	10,998,958	+0.16(+0.75%)
Aug 07, 2012	21.31	21.86	21.16	21.24	6,161,933	+0.03(+0.14%)
Aug 06, 2012	20.99	21.99	20.90	21.21	7,889,121	+0.31(+1.48%)
Aug 03, 2012	20.86	21.13	20.40	20.90	8,236,182	+0.44(+2.15%)
Aug 02, 2012	20.79	21.38	20.42	20.46	7,441,350	-0.56(-2.66%)
Aug 01, 2012	22.42	22.45	20.70	21.02	10,905,728	-1.49(-6.62%)
Jul 31, 2012	22.20	23.05	21.80	22.51	8,871,990	+0.32(+1.44%)
Jul 30, 2012	22.91	22.91	21.61	22.19	10,657,639	-0.81(-3.52%)
Jul 27, 2012	22.30	23.16	22.23	23.00	8,497,404	+0.79(+3.56%)
Jul 26, 2012	22.22	22.53	21.45	22.21	10,809,301	+0.21(+0.95%)
Jul 25, 2012	21.09	23.10	20.90	22.00	19,820,372	+0.99(+4.71%)
Jul 24, 2012	21.16	21.45	20.82	21.01	11,638,318	+0.17(+0.82%)
Jul 23, 2012	20.18	21.10	19.95	20.84	8,700,917	+0.22(+1.07%)
Jul 20, 2012	20.55	20.89	20.13	20.62	6,244,557	-0.04(-0.19%)
Jul 19, 2012	20.14	21.44	19.95	20.66	14,350,775	+0.95(+4.82%)
Jul 18, 2012	19.11	20.14	19.06	19.71	16,260,630	+0.46(+2.39%)
Jul 17, 2012	19.62	19.68	19.09	19.25	9,566,575	-0.33(-1.69%)
Jul 16, 2012	19.90	19.92	19.46	19.58	6,219,251	-0.44(-2.20%)
Jul 13, 2012	20.13	20.35	19.88	20.02	6,154,904	-0.02(-0.10%)
Jul 12, 2012	20.19	20.26	19.43	20.04	10,142,673	-0.26(-1.28%)
Jul 11, 2012	20.73	20.74	20.06	20.30	9,905,155	-0.46(-2.22%)
Jul 10, 2012	21.88	21.94	20.58	20.76	14,217,056	-1.27(-5.76%)
Jul 09, 2012	22.16	22.25	21.83	22.03	4,693,144	-0.10(-0.45%)
Jul 06, 2012	22.18	22.44	22.01	22.13	5,145,520	-0.37(-1.64%)
Jul 05, 2012	21.88	22.75	21.65	22.50	8,049,323	+0.62(+2.83%)
Jul 03, 2012	22.31	22.31	21.50	21.88	6,916,736	-0.84(-3.70%)
Jul 02, 2012	23.18	23.25	22.48	22.72	6,687,717	-0.59(-2.53%)
Jun 29, 2012	22.97	23.38	22.74	23.31	6,740,873	+0.85(+3.78%)
Jun 28, 2012	21.60	22.60	21.40	22.46	7,443,430	+0.58(+2.65%)
Jun 27, 2012	21.99	21.99	21.52	21.88	6,659,473	-0.07(-0.32%)
Jun 26, 2012	21.92	22.12	21.45	21.95	6,652,096	+0.24(+1.11%)
Jun 25, 2012	22.16	22.25	21.34	21.71	8,465,211	-0.85(-3.77%)
Jun 22, 2012	22.99	22.99	22.09	22.56	7,422,148	-0.16(-0.70%)
Jun 21, 2012	23.48	23.68	22.63	22.72	9,513,469	-0.77(-3.28%)
Jun 20, 2012	22.23	23.55	22.15	23.49	13,318,845	+1.24(+5.57%)
Jun 19, 2012	22.73	22.81	21.57	22.25	34,357,376	-2.08(-8.55%)
Jun 18, 2012	24.92	25.04	24.16	24.33	7,536,668	-0.56(-2.25%)
Jun 15, 2012	24.50	24.92	24.28	24.89	5,323,101	+0.60(+2.47%)
Jun 14, 2012	23.76	24.49	23.66	24.29	6,105,457	+0.58(+2.45%)
Jun 13, 2012	24.20	24.89	23.55	23.71	7,412,477	-0.46(-1.90%)
Jun 12, 2012	23.86	24.31	23.14	24.17	10,001,212	+0.17(+0.71%)
Jun 11, 2012	25.41	25.42	23.89	24.00	7,972,673	-1.18(-4.69%)
Jun 08, 2012	24.47	25.23	24.38	25.18	3,524,457	+0.53(+2.15%)
Jun 07, 2012	25.18	25.34	24.45	24.65	7,096,291	-0.23(-0.92%)
Jun 06, 2012	24.51	25.17	24.51	24.88	8,521,119	+0.61(+2.51%)
Jun 05, 2012	25.20	25.30	23.85	24.27	16,642,447	-1.00(-3.96%)
Jun 04, 2012	26.03	26.16	25.06	25.27	6,942,745	-0.56(-2.17%)
Jun 01, 2012	25.76	26.09	25.53	25.83	5,672,836	-0.40(-1.52%)
May 31, 2012	26.86	26.93	25.94	26.23	6,193,703	-0.79(-2.92%)
May 30, 2012	27.67	27.72	26.85	27.02	6,796,921	-0.99(-3.53%)
May 29, 2012	28.32	28.35	27.38	28.01	6,878,369	-0.07(-0.25%)
May 25, 2012	27.26	28.22	27.04	28.08	8,575,400	+0.77(+2.82%)
May 24, 2012	27.34	27.58	26.78	27.31	6,881,747	+0.05(+0.18%)
May 23, 2012	26.24	27.44	26.20	27.26	8,309,723	+0.80(+3.02%)
May 22, 2012	26.63	26.80	25.98	26.46	8,576,172	-0.20(-0.75%)
May 21, 2012	26.29	26.75	25.84	26.66	7,568,454	+0.37(+1.41%)
May 18, 2012	25.85	26.66	25.34	26.29	11,489,133	+0.35(+1.35%)
May 17, 2012	27.07	28.28	25.61	25.94	19,754,636	-0.81(-3.03%)
May 16, 2012	28.25	30.02	26.74	26.75	42,995,008	-6.57(-19.72%)
May 15, 2012	32.98	33.69	32.57	33.32	13,288,028	-0.22(-0.66%)
May 14, 2012	33.88	34.99	33.42	33.54	9,393,179	-0.79(-2.30%)
May 11, 2012	33.48	34.51	33.18	34.33	4,848,266	+0.52(+1.54%)
May 10, 2012	33.91	34.32	33.20	33.81	5,375,902	+0.10(+0.30%)
May 09, 2012	32.72	34.14	32.45	33.71	5,029,946	+0.49(+1.48%)
May 08, 2012	33.48	33.58	32.45	33.22	5,738,986	-0.36(-1.07%)
May 07, 2012	33.51	33.96	33.30	33.58	5,524,521	-0.08(-0.24%)
May 04, 2012	34.63	34.82	33.50	33.66	5,024,487	-1.41(-4.02%)
May 03, 2012	35.18	35.23	34.01	35.07	6,018,957	-0.20(-0.57%)
May 02, 2012	35.55	35.74	34.98	35.27	3,837,908	-0.40(-1.12%)
May 01, 2012	35.82	36.27	35.07	35.67	3,926,670	-0.39(-1.08%)
Apr 30, 2012	36.68	36.75	35.94	36.06	3,993,395	-0.66(-1.80%)
Apr 27, 2012	36.40	36.89	35.90	36.72	3,701,097	+0.40(+1.10%)
Apr 26, 2012	35.56	36.50	34.97	36.32	5,929,260	+0.66(+1.85%)
Apr 25, 2012	34.65	35.72	34.50	35.66	6,822,637	+1.85(+5.47%)
Apr 24, 2012	32.91	33.88	32.65	33.81	5,731,566	+1.05(+3.21%)
Apr 23, 2012	33.30	33.31	32.51	32.76	4,906,951	-0.72(-2.15%)
Apr 20, 2012	34.33	34.47	33.43	33.48	3,823,759	-0.76(-2.22%)
Apr 19, 2012	33.89	34.62	33.89	34.24	3,551,865	+0.37(+1.09%)
Apr 18, 2012	34.44	34.44	33.55	33.87	3,898,808	-0.66(-1.91%)
Apr 17, 2012	34.02	34.77	33.97	34.53	2,862,590	+0.65(+1.92%)
Apr 16, 2012	34.25	34.30	33.51	33.88	2,507,211	-0.18(-0.53%)
Apr 13, 2012	34.44	34.65	33.73	34.06	3,439,276	-0.40(-1.16%)
Apr 12, 2012	34.27	34.50	33.75	34.46	3,387,864	+0.03(+0.09%)
Apr 11, 2012	33.41	35.17	33.30	34.43	6,935,602	+1.22(+3.67%)
Apr 10, 2012	33.80	34.30	33.02	33.21	5,336,560	-0.67(-1.98%)
Apr 09, 2012	34.62	34.72	33.66	33.88	5,599,427	-1.09(-3.12%)
Apr 05, 2012	35.39	35.75	34.78	34.97	5,927,662	-0.49(-1.38%)
Apr 04, 2012	34.59	35.48	34.53	35.46	7,365,686	+0.40(+1.13%)
Apr 03, 2012	35.52	36.23	34.92	35.06	6,073,805	-0.49(-1.37%)
Apr 02, 2012	35.13	35.79	34.78	35.55	4,879,383	+0.32(+0.90%)
Mar 30, 2012	35.71	35.84	35.07	35.23	4,892,994	-0.25(-0.70%)
Mar 29, 2012	35.78	35.86	35.20	35.48	4,231,298	-0.49(-1.35%)
Mar 28, 2012	36.39	36.60	35.64	35.97	2,900,581	-0.51(-1.39%)
Mar 27, 2012	35.79	37.25	35.76	36.47	5,173,118	+0.69(+1.92%)
Mar 26, 2012	36.23	36.24	35.56	35.79	4,957,408	-0.06(-0.17%)
Mar 23, 2012	36.43	36.43	35.66	35.85	3,564,098	-0.58(-1.58%)
Mar 22, 2012	36.48	36.68	35.89	36.42	4,443,198	-0.23(-0.62%)
Mar 21, 2012	36.84	37.06	36.63	36.65	4,276,145	-0.12(-0.32%)
Mar 20, 2012	35.98	36.98	35.78	36.77	4,834,616	+0.76(+2.10%)
Mar 19, 2012	35.94	36.41	35.46	36.02	4,175,078	-0.02(-0.06%)
Mar 16, 2012	36.60	36.77	35.82	36.04	5,242,281	-0.75(-2.03%)
Mar 15, 2012	36.48	36.80	35.71	36.78	4,903,752	+0.35(+0.96%)
Mar 14, 2012	37.25	37.31	36.28	36.43	5,505,063	-0.98(-2.63%)
Mar 13, 2012	37.44	37.70	37.02	37.42	4,168,616	+0.12(+0.32%)
Mar 12, 2012	37.30	37.66	37.11	37.30	3,095,119	-0.15(-0.40%)
Mar 09, 2012	38.58	38.65	37.34	37.45	6,939,999	-0.95(-2.49%)
Mar 08, 2012	38.79	39.51	38.22	38.40	4,210,123	-0.17(-0.44%)
Mar 07, 2012	38.28	38.87	38.18	38.57	2,599,058	+0.32(+0.83%)
Mar 06, 2012	38.05	39.26	37.97	38.25	6,618,420	-0.21(-0.54%)
Mar 05, 2012	38.74	38.80	38.22	38.46	3,710,901	-0.26(-0.67%)
Mar 02, 2012	38.85	39.03	38.33	38.72	3,041,062	-0.05(-0.13%)
Mar 01, 2012	39.50	39.56	38.30	38.77	8,604,878	-0.61(-1.54%)
Feb 29, 2012	40.31	40.54	39.20	39.38	8,707,846	-1.73(-4.21%)
Feb 28, 2012	40.87	41.42	40.56	41.11	3,371,575	+0.12(+0.29%)
Feb 27, 2012	41.06	41.50	39.96	40.99	7,277,770	-0.50(-1.20%)
Feb 24, 2012	40.91	41.81	40.70	41.49	6,256,253	-0.21(-0.50%)
Feb 23, 2012	41.11	41.79	40.71	41.69	4,694,417	+0.33(+0.79%)
Feb 22, 2012	40.99	41.81	40.98	41.37	3,376,286	+0.25(+0.60%)
Feb 21, 2012	42.56	42.61	40.86	41.12	4,520,378	-1.32(-3.12%)
Feb 17, 2012	41.95	42.60	41.52	42.44	3,812,454	+0.72(+1.72%)
Feb 16, 2012	41.93	42.17	41.52	41.72	4,527,442	-0.29(-0.69%)
Feb 15, 2012	42.25	42.50	41.60	42.01	3,765,239	-0.12(-0.28%)
Feb 14, 2012	41.76	42.25	41.60	42.13	3,740,452	+0.37(+0.88%)
Feb 13, 2012	42.39	42.43	41.67	41.76	3,849,452	-0.44(-1.04%)
Feb 10, 2012	42.56	42.64	41.81	42.20	3,316,531	-0.69(-1.60%)
Feb 09, 2012	42.15	42.94	42.04	42.89	5,964,027	+0.78(+1.84%)
Feb 08, 2012	42.02	42.42	41.76	42.11	5,064,452	+0.21(+0.50%)
Feb 07, 2012	40.63	42.31	40.63	41.90	7,222,888	+0.87(+2.11%)
Feb 06, 2012	40.48	41.06	40.42	41.04	3,772,580	+0.21(+0.51%)
Feb 03, 2012	41.02	41.87	40.81	40.83	7,021,700	-0.36(-0.87%)
Feb 02, 2012	41.01	41.54	40.16	41.19	6,941,256	+0.10(+0.24%)
Feb 01, 2012	41.11	41.87	40.73	41.09	9,821,966	-0.23(-0.55%)
Jan 31, 2012	41.50	41.98	41.02	41.32	9,378,346	-0.26(-0.62%)
Jan 30, 2012	40.83	42.05	40.55	41.58	10,582,505	+0.39(+0.94%)
Jan 27, 2012	40.23	41.63	39.80	41.19	19,450,630	+0.70(+1.72%)
Jan 26, 2012	34.13	41.01	34.13	40.49	47,139,420	+6.41(+18.82%)
Jan 25, 2012	34.96	35.04	33.22	34.08	12,289,111	-0.33(-0.95%)
Jan 24, 2012	34.42	34.64	34.11	34.41	4,789,104	-0.37(-1.06%)
Jan 23, 2012	34.68	35.20	34.35	34.77	5,668,828	-0.12(-0.34%)
Jan 20, 2012	35.18	35.45	34.79	34.89	3,513,363	-0.44(-1.24%)
Jan 19, 2012	33.87	35.37	33.87	35.33	6,017,469	+1.60(+4.75%)
Jan 18, 2012	33.16	33.84	33.08	33.73	4,188,117	+0.64(+1.92%)
Jan 17, 2012	33.84	33.84	33.06	33.09	3,635,158	-0.46(-1.36%)
Jan 13, 2012	33.81	34.24	33.53	33.55	2,676,476	-0.52(-1.52%)
Jan 12, 2012	34.40	34.45	33.46	34.07	3,645,728	-0.30(-0.87%)
Jan 11, 2012	34.17	34.45	34.10	34.37	3,628,459	+0.14(+0.41%)
Jan 10, 2012	34.68	34.71	34.06	34.23	2,618,173	-0.15(-0.43%)
Jan 09, 2012	35.03	35.09	34.15	34.38	3,376,352	-0.39(-1.12%)
Jan 06, 2012	34.09	35.10	33.55	34.76	6,787,105	+1.18(+3.52%)
Jan 05, 2012	32.22	33.83	32.09	33.58	13,658,770	-0.93(-2.69%)
Jan 04, 2012	34.54	34.66	33.83	34.51	4,779,246	-0.24(-0.68%)
Dec 30, 2011	35.10	35.18	34.75	34.75	2,525,164	-0.36(-1.01%)
Dec 29, 2011	35.11	35.47	34.99	35.10	1,577,835	+0.17(+0.48%)
Dec 28, 2011	34.89	35.19	34.46	34.93	1,929,973	+0.05(+0.14%)
Dec 27, 2011	34.95	35.06	34.59	34.89	1,864,131	-0.38(-1.07%)
Dec 23, 2011	35.02	35.26	34.62	35.26	2,251,405	+1.05(+3.06%)
Dec 21, 2011	33.13	34.42	32.86	34.21	3,817,381	+1.16(+3.50%)
Dec 20, 2011	32.31	33.14	32.29	33.06	2,480,160	+1.15(+3.59%)
Dec 19, 2011	32.58	32.68	31.77	31.91	2,526,256	-0.36(-1.10%)
Dec 16, 2011	32.60	32.70	32.10	32.27	2,693,880	+0.05(+0.15%)
Dec 15, 2011	32.34	32.57	32.03	32.22	2,534,144	+0.22(+0.68%)
Dec 14, 2011	31.33	32.50	31.33	32.00	3,347,024	+0.48(+1.54%)
Dec 13, 2011	33.07	33.07	31.39	31.51	3,523,296	-1.29(-3.92%)
Dec 12, 2011	32.74	32.86	32.20	32.80	2,072,942	-0.40(-1.19%)
Dec 09, 2011	32.91	33.44	32.88	33.20	2,467,565	+0.38(+1.14%)
Dec 08, 2011	33.04	33.28	32.75	32.82	2,752,158	-0.31(-0.93%)
Dec 07, 2011	32.66	33.32	32.60	33.13	3,897,111	+0.21(+0.63%)
Dec 06, 2011	33.16	33.30	32.63	32.92	2,744,529	-0.22(-0.66%)
Dec 05, 2011	33.05	33.51	32.77	33.14	3,289,235	+0.53(+1.64%)
Dec 02, 2011	32.17	32.82	32.07	32.60	4,566,653	+0.75(+2.36%)
Dec 01, 2011	31.43	32.75	31.35	31.85	4,419,499	+0.18(+0.56%)
Nov 30, 2011	30.94	31.73	30.58	31.67	6,450,748	+1.75(+5.85%)
Nov 29, 2011	29.89	30.04	29.59	29.92	5,392,508	+0.18(+0.60%)
Nov 28, 2011	30.41	30.52	29.58	29.75	3,087,619	+0.47(+1.62%)
Nov 25, 2011	29.49	29.71	29.21	29.27	949,917	-0.26(-0.87%)
Nov 23, 2011	29.93	30.13	29.50	29.53	2,750,784	-0.74(-2.45%)
Nov 22, 2011	30.79	30.91	30.00	30.27	3,000,694	-0.56(-1.83%)
Nov 21, 2011	30.92	31.09	30.35	30.83	3,342,604	-0.38(-1.20%)
Nov 18, 2011	31.46	31.46	30.78	31.21	3,016,177	-0.10(-0.32%)
Nov 17, 2011	31.77	32.21	31.10	31.31	3,496,227	-0.45(-1.43%)
Nov 16, 2011	31.70	32.53	31.44	31.76	3,887,170	-0.12(-0.37%)
Nov 15, 2011	32.55	32.72	31.31	31.88	4,978,151	-0.72(-2.21%)
Nov 14, 2011	32.77	34.07	32.48	32.60	6,891,669	-0.93(-2.77%)
Nov 11, 2011	32.80	33.73	32.40	33.53	6,007,656	+1.01(+3.10%)
Nov 10, 2011	32.67	33.11	32.26	32.52	3,116,101	+0.20(+0.61%)
Nov 09, 2011	32.55	32.95	31.96	32.33	5,148,767	-1.06(-3.17%)
Nov 08, 2011	33.24	33.53	32.49	33.38	3,306,445	+0.33(+0.99%)
Nov 07, 2011	33.40	33.49	32.58	33.06	4,395,135	-0.25(-0.74%)
Nov 04, 2011	32.82	33.50	32.58	33.30	2,829,716	+0.17(+0.51%)
Nov 03, 2011	31.32	33.41	31.32	33.14	5,094,163	+0.93(+2.89%)
Nov 02, 2011	31.88	32.45	31.66	32.21	3,773,121	+0.86(+2.74%)
Nov 01, 2011	31.33	31.65	29.93	31.35	4,002,806	-0.37(-1.15%)
Oct 31, 2011	32.34	32.79	31.71	31.71	3,576,833	-0.99(-3.02%)
Oct 28, 2011	32.90	33.14	32.34	32.70	2,441,639	-0.31(-0.93%)
Oct 27, 2011	33.41	33.57	32.65	33.01	4,452,674	+0.70(+2.17%)
Oct 26, 2011	33.13	33.26	32.04	32.31	3,635,238	-0.34(-1.03%)
Oct 25, 2011	33.26	33.30	32.55	32.64	3,250,924	-0.97(-2.88%)
Oct 24, 2011	32.76	34.10	32.55	33.61	6,654,988	+1.10(+3.37%)
Oct 21, 2011	32.07	33.09	31.88	32.51	5,066,046	+0.95(+3.01%)
Oct 20, 2011	31.14	31.74	30.37	31.56	5,088,330	+0.46(+1.49%)
Oct 19, 2011	31.04	31.48	30.74	31.10	4,580,097	-0.03(-0.10%)
Oct 18, 2011	29.65	31.49	29.12	31.13	6,075,343	+1.48(+5.00%)
Oct 17, 2011	29.57	30.42	29.48	29.65	3,238,839	-0.05(-0.17%)
Oct 14, 2011	29.90	29.94	29.09	29.70	2,938,959	+0.37(+1.25%)
Oct 13, 2011	29.79	30.04	29.08	29.33	2,846,835	-0.55(-1.85%)
Oct 12, 2011	29.89	30.46	29.46	29.88	4,725,521	+0.26(+0.87%)
Oct 11, 2011	29.55	29.75	29.06	29.63	5,550,602	-0.04(-0.13%)
Oct 10, 2011	29.04	30.61	28.99	29.67	6,560,648	+1.07(+3.73%)
Oct 07, 2011	28.13	28.92	27.94	28.60	8,003,440	+0.50(+1.79%)
Oct 06, 2011	27.68	28.52	27.58	28.09	11,583,842	+0.77(+2.82%)
Oct 05, 2011	27.44	27.78	26.73	27.32	6,124,518	-0.10(-0.36%)
Oct 04, 2011	25.28	27.47	24.97	27.42	8,832,043	+1.79(+6.97%)
Oct 03, 2011	25.92	26.82	25.58	25.64	6,687,147	-0.65(-2.46%)
Sep 30, 2011	26.69	27.44	26.24	26.28	4,865,032	-0.79(-2.90%)
Sep 29, 2011	27.59	27.62	26.24	27.07	4,919,895	+0.03(+0.11%)
Sep 28, 2011	27.21	28.06	26.98	27.04	6,274,714	+0.07(+0.25%)
Sep 27, 2011	27.17	27.67	26.71	26.97	5,480,841	+0.30(+1.14%)
Sep 26, 2011	25.44	26.74	25.42	26.67	5,577,514	+1.61(+6.42%)
Sep 23, 2011	24.58	25.91	24.26	25.06	7,075,729	+0.15(+0.59%)
Sep 22, 2011	24.92	25.93	24.52	24.91	8,631,808	-0.89(-3.46%)
Sep 21, 2011	26.50	26.62	25.74	25.80	7,462,690	-0.74(-2.77%)
Sep 20, 2011	27.07	27.36	26.50	26.54	4,457,326	-0.39(-1.46%)
Sep 19, 2011	27.04	27.39	26.37	26.93	5,069,119	-0.55(-2.00%)
Sep 16, 2011	26.86	27.80	26.86	27.48	18,755,060	+0.77(+2.87%)
Sep 15, 2011	26.69	26.80	25.88	26.72	8,363,423	+0.22(+0.82%)
Sep 14, 2011	25.93	27.12	25.78	26.50	7,580,964	+0.76(+2.94%)
Sep 13, 2011	25.22	25.98	24.88	25.74	8,402,068	+0.40(+1.59%)
Sep 12, 2011	24.47	25.40	24.33	25.34	5,811,026	+0.47(+1.89%)
Sep 09, 2011	25.27	25.94	24.63	24.87	7,554,598	-0.72(-2.80%)
Sep 08, 2011	25.96	26.36	25.34	25.59	4,658,985	-0.61(-2.32%)
Sep 07, 2011	25.68	26.25	25.48	26.20	6,203,348	+0.79(+3.09%)
Sep 06, 2011	23.80	25.47	23.65	25.41	8,517,917	+0.73(+2.94%)
Sep 02, 2011	25.08	25.38	24.54	24.68	6,528,512	-1.09(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.