Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.66	37.66	36.96	37.37	32,216,654	-0.11(-0.29%)
Aug 29, 2013	37.42	37.81	37.32	37.47	22,088,560	+0.12(+0.33%)
Aug 28, 2013	37.15	37.83	36.83	37.35	38,290,640	+0.05(+0.15%)
Aug 27, 2013	37.76	38.15	37.23	37.30	38,572,504	-1.05(-2.74%)
Aug 26, 2013	38.50	38.92	38.35	38.35	21,415,182	-0.18(-0.46%)
Aug 23, 2013	38.74	38.91	38.42	38.53	19,797,402	-0.06(-0.16%)
Aug 22, 2013	38.39	38.87	38.10	38.59	28,951,738	+0.58(+1.53%)
Aug 21, 2013	38.50	38.61	37.91	38.01	39,606,932	-0.59(-1.52%)
Aug 20, 2013	38.09	38.85	37.71	38.60	37,897,504	+0.46(+1.20%)
Aug 19, 2013	38.70	38.76	38.12	38.14	29,646,886	-0.79(-2.03%)
Aug 16, 2013	39.19	39.49	38.93	38.93	30,391,488	-0.39(-1.00%)
Aug 15, 2013	39.45	39.51	38.91	39.32	33,905,492	-0.56(-1.42%)
Aug 14, 2013	40.16	40.54	39.88	39.89	22,213,092	-0.14(-0.35%)
Aug 13, 2013	39.46	40.32	39.23	40.03	30,745,858	+0.67(+1.71%)
Aug 12, 2013	39.43	39.52	39.16	39.35	22,489,382	-0.32(-0.82%)
Aug 09, 2013	39.99	40.20	39.62	39.68	20,214,636	-0.36(-0.89%)
Aug 08, 2013	40.27	40.30	39.48	40.03	24,071,784	+0.22(+0.54%)
Aug 07, 2013	39.44	39.93	39.28	39.82	24,072,110	+0.02(+0.04%)
Aug 06, 2013	40.66	40.74	39.74	39.80	30,349,480	-1.07(-2.63%)
Aug 05, 2013	40.92	41.06	40.78	40.88	13,839,564	-0.10(-0.25%)
Aug 02, 2013	40.85	41.02	40.59	40.98	19,970,490	+0.11(+0.26%)
Aug 01, 2013	40.85	41.13	40.78	40.87	26,606,964	+0.56(+1.38%)
Jul 31, 2013	39.98	40.95	39.98	40.31	36,037,220	+0.28(+0.70%)
Jul 30, 2013	40.06	40.20	39.81	40.03	20,823,540	+0.11(+0.27%)
Jul 29, 2013	40.13	40.16	39.66	39.93	21,118,678	-0.44(-1.09%)
Jul 26, 2013	40.53	40.56	40.06	40.37	21,015,420	-0.35(-0.85%)
Jul 25, 2013	40.19	40.74	39.74	40.71	29,822,176	+0.36(+0.90%)
Jul 24, 2013	40.96	41.10	40.29	40.35	29,294,610	-0.53(-1.30%)
Jul 23, 2013	41.11	41.21	40.71	40.88	25,197,820	-0.09(-0.23%)
Jul 22, 2013	40.75	40.98	40.33	40.98	25,912,432	+0.50(+1.24%)
Jul 19, 2013	40.69	40.71	40.32	40.47	28,157,972	-0.26(-0.65%)
Jul 18, 2013	40.33	40.74	40.24	40.74	42,954,736	+0.55(+1.37%)
Jul 17, 2013	40.20	40.51	40.13	40.19	45,029,780	+0.12(+0.29%)
Jul 16, 2013	40.20	40.53	39.82	40.07	42,811,296	+0.02(+0.04%)
Jul 15, 2013	40.23	40.33	39.44	40.06	74,126,840	+0.77(+1.97%)
Jul 12, 2013	38.77	39.31	38.60	39.28	34,499,188	+0.60(+1.54%)
Jul 11, 2013	39.14	39.15	38.31	38.69	40,193,460	+0.32(+0.83%)
Jul 10, 2013	38.59	38.84	38.29	38.37	30,848,104	-0.45(-1.16%)
Jul 09, 2013	38.66	38.85	38.19	38.82	38,180,528	+0.53(+1.39%)
Jul 08, 2013	37.82	38.48	37.73	38.29	34,403,756	+0.77(+2.04%)
Jul 05, 2013	37.30	37.56	36.93	37.52	28,016,228	+0.66(+1.80%)
Jul 03, 2013	36.70	36.93	36.45	36.86	19,750,696	-0.37(-1.00%)
Jul 02, 2013	37.32	38.01	36.93	37.23	34,426,116	-0.08(-0.21%)
Jul 01, 2013	37.50	38.04	36.11	37.30	35,221,484	+0.22(+0.58%)
Jun 28, 2013	37.20	37.41	36.86	37.09	36,304,820	+0.28(+0.76%)
Jun 26, 2013	36.96	36.97	36.38	36.81	39,610,416	+0.47(+1.30%)
Jun 25, 2013	35.69	36.60	35.66	36.34	50,217,092	+1.21(+3.43%)
Jun 24, 2013	35.39	35.59	35.09	35.13	65,656,220	-1.11(-3.05%)
Jun 21, 2013	37.29	37.37	35.19	36.24	99,325,256	-0.80(-2.15%)
Jun 20, 2013	37.81	37.89	36.76	37.03	62,939,544	-1.26(-3.29%)
Jun 19, 2013	38.65	38.89	38.20	38.29	42,050,300	-0.37(-0.96%)
Jun 18, 2013	38.29	38.85	38.26	38.67	25,244,584	+0.50(+1.32%)
Jun 17, 2013	38.51	38.96	37.92	38.16	41,550,968	+0.11(+0.28%)
Jun 14, 2013	38.83	38.93	38.03	38.05	35,399,492	-0.83(-2.13%)
Jun 13, 2013	38.10	38.88	37.73	38.88	44,224,432	+0.66(+1.72%)
Jun 12, 2013	38.91	39.01	38.01	38.22	49,871,804	-0.39(-1.02%)
Jun 11, 2013	39.20	39.31	38.52	38.62	66,633,248	-1.53(-3.81%)
Jun 10, 2013	40.20	40.30	39.59	40.15	28,896,728	+0.26(+0.64%)
Jun 07, 2013	39.64	40.06	39.31	39.89	39,953,268	+0.60(+1.52%)
Jun 06, 2013	38.55	39.32	38.37	39.30	45,456,220	+0.62(+1.60%)
Jun 05, 2013	39.52	39.80	38.47	38.68	49,547,508	-0.93(-2.34%)
Jun 04, 2013	40.12	40.68	39.43	39.61	36,066,316	-0.56(-1.40%)
Jun 03, 2013	40.25	40.38	39.13	40.17	45,499,376	-0.02(-0.06%)
May 31, 2013	41.19	41.32	40.20	40.20	44,776,852	-0.99(-2.40%)
May 30, 2013	40.41	41.41	40.39	41.19	39,188,660	+0.77(+1.89%)
May 29, 2013	39.76	40.66	39.66	40.42	38,822,380	+0.38(+0.95%)
May 28, 2013	39.67	40.05	39.49	40.04	36,461,284	+0.98(+2.51%)
May 24, 2013	38.72	39.07	38.66	39.06	29,872,880	-0.01(-0.02%)
May 23, 2013	38.04	39.36	38.02	39.07	54,607,260	-0.36(-0.92%)
May 22, 2013	40.08	40.89	39.31	39.43	56,954,620	-0.51(-1.28%)
May 21, 2013	39.74	40.34	39.74	39.94	36,407,196	+0.05(+0.12%)
May 20, 2013	39.79	40.28	39.62	39.89	31,947,990	+0.12(+0.29%)
May 17, 2013	39.54	39.82	39.27	39.78	30,554,944	+0.65(+1.66%)
May 16, 2013	39.43	39.71	39.04	39.13	32,706,216	-0.56(-1.42%)
May 15, 2013	38.63	39.78	38.58	39.69	52,800,232	+1.87(+4.95%)
May 13, 2013	37.50	37.86	37.42	37.82	22,112,180	+0.13(+0.35%)
May 10, 2013	37.54	37.79	37.44	37.69	23,907,100	+0.12(+0.31%)
May 09, 2013	38.10	38.15	37.34	37.57	34,985,996	-0.53(-1.40%)
May 08, 2013	37.15	38.24	37.01	38.11	44,258,620	+0.91(+2.45%)
May 07, 2013	36.95	37.34	36.62	37.20	35,558,180	+0.49(+1.33%)
May 06, 2013	36.28	37.15	36.25	36.71	37,699,980	+0.39(+1.09%)
May 03, 2013	36.43	36.48	36.24	36.31	26,332,734	+0.33(+0.92%)
May 02, 2013	35.56	36.10	35.17	35.98	25,863,494	+0.52(+1.46%)
May 01, 2013	35.94	36.01	35.29	35.46	28,379,580	-0.61(-1.69%)
Apr 30, 2013	36.22	36.49	35.94	36.08	23,393,660	-0.12(-0.34%)
Apr 29, 2013	36.48	36.57	36.11	36.20	18,400,240	-0.08(-0.21%)
Apr 26, 2013	36.18	36.42	36.04	36.28	19,387,648	-0.15(-0.40%)
Apr 25, 2013	36.48	36.86	36.26	36.42	33,156,350	-0.01(-0.02%)
Apr 24, 2013	35.88	36.67	35.87	36.43	30,455,486	+0.51(+1.42%)
Apr 23, 2013	35.12	36.03	34.91	35.92	37,281,884	+1.01(+2.90%)
Apr 22, 2013	34.92	34.99	34.42	34.91	25,743,938	+0.09(+0.27%)
Apr 19, 2013	35.13	35.18	34.72	34.81	30,536,196	-0.05(-0.13%)
Apr 18, 2013	35.37	35.37	34.69	34.86	38,643,884	-0.50(-1.42%)
Apr 17, 2013	35.68	35.73	34.85	35.36	46,857,864	-0.71(-1.97%)
Apr 16, 2013	35.47	36.17	35.43	36.08	51,998,528	+1.38(+3.99%)
Apr 15, 2013	35.64	35.79	34.66	34.69	73,403,360	+0.07(+0.20%)
Apr 12, 2013	34.37	34.64	34.06	34.62	31,962,866	-0.07(-0.20%)
Apr 11, 2013	34.87	35.22	34.52	34.69	36,715,152	-0.15(-0.42%)
Apr 10, 2013	34.20	34.98	34.16	34.84	36,648,300	+0.90(+2.67%)
Apr 09, 2013	33.78	34.23	33.77	33.93	34,655,032	+0.26(+0.76%)
Apr 08, 2013	33.26	33.72	32.89	33.68	30,375,170	+0.43(+1.28%)
Apr 05, 2013	32.28	33.37	32.16	33.25	42,124,240	+0.19(+0.56%)
Apr 04, 2013	32.88	33.23	32.59	33.07	49,831,104	+0.21(+0.64%)
Apr 03, 2013	34.00	34.10	32.63	32.86	62,029,992	-1.24(-3.65%)
Apr 02, 2013	34.00	34.39	33.93	34.10	32,521,532	+0.25(+0.73%)
Apr 01, 2013	34.27	34.57	33.76	33.86	25,384,404	-0.35(-1.02%)
Mar 28, 2013	34.37	34.60	34.06	34.20	32,806,016	-0.17(-0.49%)
Mar 27, 2013	34.35	34.51	34.14	34.37	34,013,960	-0.29(-0.83%)
Mar 26, 2013	34.55	34.86	34.30	34.66	32,258,564	+0.26(+0.76%)
Mar 25, 2013	35.38	35.43	34.27	34.40	42,418,524	-0.57(-1.64%)
Mar 22, 2013	35.20	35.21	34.75	34.97	34,209,620	+0.00(+0.00%)
Mar 21, 2013	35.50	35.91	34.96	34.97	42,819,092	-0.66(-1.87%)
Mar 20, 2013	35.67	35.92	35.54	35.63	31,684,050	+0.23(+0.66%)
Mar 19, 2013	35.95	36.30	35.10	35.40	57,447,784	-0.35(-0.97%)
Mar 18, 2013	35.60	36.00	35.50	35.75	49,828,868	-0.79(-2.16%)
Mar 15, 2013	36.74	36.78	36.28	36.54	63,194,380	-0.15(-0.42%)
Mar 14, 2013	36.38	36.85	36.38	36.69	33,608,656	+0.38(+1.04%)
Mar 13, 2013	36.25	36.34	35.82	36.31	35,768,428	+0.02(+0.04%)
Mar 12, 2013	36.60	36.69	35.87	36.30	45,371,376	-0.50(-1.37%)
Mar 11, 2013	36.19	37.05	35.87	36.80	66,971,732	+0.71(+1.97%)
Mar 08, 2013	35.55	36.11	35.08	36.09	82,427,936	+1.30(+3.73%)
Mar 07, 2013	34.45	34.89	34.37	34.79	51,859,240	+0.32(+0.94%)
Mar 06, 2013	34.00	34.60	33.94	34.47	46,520,952	+0.76(+2.25%)
Mar 05, 2013	33.56	34.04	33.32	33.71	55,887,392	+0.51(+1.54%)
Mar 04, 2013	32.46	33.20	32.45	33.20	35,184,688	+0.64(+1.97%)
Mar 01, 2013	32.13	32.87	31.71	32.56	38,616,492	+0.11(+0.33%)
Feb 28, 2013	32.32	33.01	32.28	32.45	37,389,372	-0.15(-0.45%)
Feb 27, 2013	31.93	32.73	31.71	32.60	37,758,760	+0.67(+2.11%)
Feb 26, 2013	32.02	32.15	31.14	31.92	59,777,784	-1.16(-3.51%)
Feb 22, 2013	33.09	33.22	32.79	33.08	30,730,360	+0.34(+1.04%)
Feb 21, 2013	33.08	33.09	32.39	32.74	48,633,376	-0.67(-2.01%)
Feb 20, 2013	34.39	34.39	33.34	33.42	34,227,588	-0.99(-2.88%)
Feb 19, 2013	34.01	34.57	33.98	34.41	30,648,006	+0.51(+1.51%)
Feb 15, 2013	34.39	34.41	33.73	33.89	30,078,746	-0.37(-1.08%)
Feb 14, 2013	33.89	34.34	33.83	34.27	25,890,572	+0.25(+0.73%)
Feb 13, 2013	34.38	34.54	33.83	34.02	34,486,840	-0.27(-0.79%)
Feb 12, 2013	33.43	34.41	33.25	34.29	50,535,664	+0.93(+2.78%)
Feb 11, 2013	32.98	33.55	32.85	33.36	30,344,328	+0.36(+1.10%)
Feb 08, 2013	33.21	33.31	32.90	33.00	22,565,642	-0.15(-0.44%)
Feb 07, 2013	33.33	33.62	32.72	33.14	37,977,912	-0.14(-0.42%)
Feb 06, 2013	32.87	33.28	32.86	33.28	28,513,510	+0.65(+1.99%)
Feb 04, 2013	32.76	33.17	32.60	32.63	33,199,270	-0.63(-1.88%)
Feb 01, 2013	32.84	33.40	32.64	33.26	45,280,872	+0.66(+2.04%)
Jan 31, 2013	32.38	32.70	32.18	32.60	27,568,340	+0.16(+0.50%)
Jan 30, 2013	32.46	32.61	32.29	32.43	28,198,162	-0.16(-0.50%)
Jan 29, 2013	32.53	32.94	32.43	32.60	34,926,908	-0.14(-0.42%)
Jan 28, 2013	33.23	33.23	32.65	32.73	35,198,384	-0.44(-1.33%)
Jan 25, 2013	33.35	33.51	32.95	33.18	34,550,456	+0.09(+0.26%)
Jan 24, 2013	32.55	33.40	32.50	33.09	44,528,752	+0.60(+1.86%)
Jan 23, 2013	32.36	32.65	32.11	32.49	41,822,928	+0.19(+0.57%)
Jan 22, 2013	31.97	32.33	31.56	32.30	54,351,648	+0.09(+0.29%)
Jan 18, 2013	31.91	32.27	31.78	32.21	52,789,928	+0.32(+1.02%)
Jan 17, 2013	32.11	32.18	31.62	31.88	103,675,872	-0.96(-2.92%)
Jan 16, 2013	32.89	33.13	32.67	32.84	46,741,280	-0.07(-0.21%)
Jan 15, 2013	32.33	33.04	32.32	32.91	37,662,512	+0.27(+0.83%)
Jan 14, 2013	32.75	32.90	32.25	32.64	34,655,032	-0.09(-0.28%)
Jan 11, 2013	33.11	33.11	32.41	32.73	54,979,156	-0.38(-1.14%)
Jan 10, 2013	32.73	33.29	32.46	33.11	54,490,644	+0.61(+1.88%)
Jan 09, 2013	32.86	33.44	32.33	32.50	58,080,120	-0.32(-0.99%)
Jan 08, 2013	32.70	32.84	32.50	32.83	36,430,244	-0.01(-0.02%)
Jan 07, 2013	32.89	32.90	32.45	32.84	46,937,588	+0.03(+0.09%)
Jan 04, 2013	32.29	32.89	32.19	32.80	59,898,092	+0.80(+2.51%)
Jan 03, 2013	31.83	32.09	31.73	32.00	49,572,044	+0.11(+0.34%)
Jan 02, 2013	31.63	31.89	31.47	31.89	59,017,288	+1.31(+4.27%)
Dec 31, 2012	30.11	30.62	29.88	30.59	47,555,992	+0.43(+1.41%)
Dec 28, 2012	30.01	30.35	29.97	30.16	31,771,184	-0.19(-0.61%)
Dec 27, 2012	30.68	30.83	29.84	30.35	39,189,928	-0.23(-0.76%)
Dec 26, 2012	30.47	30.73	30.29	30.58	26,253,264	+0.13(+0.43%)
Dec 24, 2012	30.42	30.58	30.28	30.45	11,220,098	-0.09(-0.28%)
Dec 21, 2012	30.08	30.65	29.77	30.53	61,533,080	-0.53(-1.69%)
Dec 20, 2012	30.40	31.07	30.38	31.06	48,854,592	+0.56(+1.83%)
Dec 19, 2012	30.69	31.01	30.39	30.50	59,226,740	-0.01(-0.03%)
Dec 18, 2012	30.32	30.88	29.98	30.51	80,937,392	+0.24(+0.79%)
Dec 17, 2012	29.20	30.31	29.20	30.27	67,851,464	+1.20(+4.12%)
Dec 14, 2012	28.85	29.13	28.71	29.07	31,818,668	+0.24(+0.83%)
Dec 13, 2012	28.99	29.19	28.78	28.83	39,377,988	-0.19(-0.64%)
Dec 12, 2012	28.72	29.24	28.69	29.02	54,636,672	+0.41(+1.43%)
Dec 11, 2012	28.94	29.04	28.48	28.61	38,479,160	-0.15(-0.51%)
Dec 10, 2012	28.88	28.99	28.63	28.75	34,539,732	-0.35(-1.20%)
Dec 07, 2012	28.93	29.19	28.85	29.10	56,848,332	+0.48(+1.67%)
Dec 06, 2012	28.29	28.63	28.03	28.62	57,247,676	+0.43(+1.54%)
Dec 05, 2012	27.27	28.66	27.14	28.19	109,477,584	+1.68(+6.33%)
Dec 04, 2012	26.39	26.68	26.34	26.51	41,107,168	-0.22(-0.81%)
Nov 30, 2012	27.02	27.25	26.46	26.73	53,915,912	-0.49(-1.82%)
Nov 29, 2012	27.35	27.55	27.08	27.22	40,947,716	+0.11(+0.40%)
Nov 28, 2012	26.88	27.12	26.32	27.11	62,923,696	+0.02(+0.09%)
Nov 27, 2012	27.47	27.69	27.08	27.09	40,422,588	-0.41(-1.49%)
Nov 26, 2012	27.70	27.71	27.34	27.50	32,981,360	-0.36(-1.28%)
Nov 23, 2012	27.80	27.91	27.69	27.86	17,462,670	+0.20(+0.73%)
Nov 21, 2012	27.90	27.90	27.51	27.66	25,401,242	-0.18(-0.64%)
Nov 20, 2012	27.72	28.13	27.60	27.83	48,150,692	-0.08(-0.28%)
Nov 19, 2012	27.62	28.16	27.60	27.91	44,431,048	+0.87(+3.20%)
Nov 16, 2012	27.18	27.30	26.42	27.04	68,333,376	-0.18(-0.65%)
Nov 15, 2012	27.21	27.68	27.07	27.22	51,303,680	+0.15(+0.54%)
Nov 14, 2012	28.06	28.19	26.98	27.08	64,489,720	-0.88(-3.15%)
Nov 13, 2012	27.84	28.43	27.78	27.96	33,600,192	-0.20(-0.71%)
Nov 12, 2012	27.93	28.41	27.80	28.16	31,478,464	+0.38(+1.36%)
Nov 09, 2012	27.51	28.24	27.37	27.78	48,763,448	-0.05(-0.19%)
Nov 08, 2012	28.19	28.34	27.79	27.83	52,138,872	-0.04(-0.14%)
Nov 07, 2012	29.09	29.22	27.83	27.87	88,252,712	-1.87(-6.29%)
Nov 06, 2012	28.98	29.77	28.85	29.74	51,447,072	+0.89(+3.08%)
Nov 05, 2012	28.84	29.06	28.57	28.85	33,345,136	-0.22(-0.74%)
Nov 02, 2012	29.46	29.50	29.00	29.07	31,728,590	-0.27(-0.92%)
Nov 01, 2012	29.05	29.38	28.88	29.34	46,788,908	+0.43(+1.50%)
Oct 31, 2012	28.59	28.98	28.41	28.91	44,225,372	+0.61(+2.16%)
Oct 26, 2012	28.71	28.30	28.30	28.30	52,360,692	-0.63(-2.17%)
Oct 25, 2012	29.16	29.26	28.53	28.92	42,419,108	+0.09(+0.29%)
Oct 24, 2012	28.80	29.15	28.62	28.84	54,049,904	+0.32(+1.11%)
Oct 23, 2012	28.60	28.84	28.45	28.52	47,231,648	-0.21(-0.73%)
Oct 19, 2012	29.40	29.43	28.61	28.73	77,086,704	-0.97(-3.28%)
Oct 18, 2012	29.57	29.94	29.39	29.70	56,529,900	-0.01(-0.03%)
Oct 17, 2012	29.12	29.75	29.04	29.71	89,363,392	+0.91(+3.17%)
Oct 16, 2012	28.15	28.92	28.03	28.80	165,651,280	+0.46(+1.61%)
Oct 15, 2012	27.37	28.37	27.21	28.34	98,336,992	+1.48(+5.50%)
Oct 12, 2012	26.91	27.56	26.80	26.87	55,041,780	-0.60(-2.17%)
Oct 11, 2012	27.58	27.96	27.34	27.46	57,052,512	+0.29(+1.08%)
Oct 10, 2012	26.84	27.20	26.74	27.17	37,878,228	+0.42(+1.56%)
Oct 09, 2012	26.92	27.12	26.69	26.75	37,753,468	-0.14(-0.52%)
Oct 08, 2012	26.46	26.98	26.46	26.89	26,659,704	+0.01(+0.03%)
Oct 05, 2012	27.36	27.63	26.75	26.88	54,801,600	-0.15(-0.54%)
Oct 04, 2012	26.60	27.13	26.50	27.03	51,120,332	+0.70(+2.64%)
Oct 03, 2012	25.85	26.33	25.55	26.33	44,211,248	+0.62(+2.41%)
Oct 02, 2012	25.72	25.81	25.41	25.71	32,601,444	+0.39(+1.56%)
Oct 01, 2012	25.51	25.97	25.28	25.32	43,377,280	+0.02(+0.09%)
Sep 28, 2012	25.31	25.61	25.15	25.30	37,447,764	-0.19(-0.76%)
Sep 27, 2012	25.39	25.77	25.17	25.49	41,482,300	+0.36(+1.42%)
Sep 26, 2012	25.16	25.36	24.65	25.14	60,234,484	-0.27(-1.07%)
Sep 25, 2012	26.04	26.21	25.40	25.41	47,949,716	-0.49(-1.88%)
Sep 24, 2012	25.72	26.12	25.67	25.89	36,331,984	-0.14(-0.53%)
Sep 21, 2012	26.55	26.60	25.91	26.03	39,267,832	-0.11(-0.41%)
Sep 20, 2012	25.95	26.28	25.71	26.14	41,173,132	-0.29(-1.08%)
Sep 19, 2012	26.31	26.70	26.20	26.43	57,979,496	+0.19(+0.71%)
Sep 18, 2012	26.09	26.29	25.76	26.24	47,914,644	-0.09(-0.35%)
Sep 17, 2012	26.65	26.84	26.17	26.33	40,887,496	-0.56(-2.10%)
Sep 14, 2012	27.09	27.25	26.66	26.90	76,989,136	+0.26(+0.99%)
Sep 13, 2012	25.49	26.67	25.24	26.63	80,866,664	+1.08(+4.24%)
Sep 12, 2012	25.52	25.96	25.37	25.55	53,483,020	+0.30(+1.19%)
Sep 11, 2012	24.66	26.67	24.21	25.25	48,577,412	+0.64(+2.61%)
Sep 10, 2012	24.84	25.20	24.56	24.61	41,496,244	-0.19(-0.75%)
Sep 07, 2012	24.28	25.09	24.28	24.79	67,429,384	+0.73(+3.05%)
Sep 06, 2012	23.12	24.08	23.10	24.06	76,749,840	+1.04(+4.53%)
Sep 05, 2012	22.98	23.13	22.89	23.02	23,190,290	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.