Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	172.76	174.72	171.50	171.53	981,524	-1.15(-0.66%)
Aug 28, 2015	172.74	173.66	171.82	172.68	540,168	-0.75(-0.43%)
Aug 27, 2015	169.89	173.51	169.67	173.43	1,098,253	+3.83(+2.26%)
Aug 26, 2015	167.91	169.94	165.32	169.60	1,475,528	+4.95(+3.00%)
Aug 25, 2015	166.75	170.45	164.65	164.66	1,238,007	+0.26(+0.16%)
Aug 24, 2015	160.25	169.25	158.97	164.39	2,028,154	-6.15(-3.60%)
Aug 21, 2015	173.54	174.52	170.54	170.54	1,354,882	-4.09(-2.34%)
Aug 20, 2015	176.51	177.91	174.03	174.63	1,304,036	-3.11(-1.75%)
Aug 19, 2015	177.90	178.86	176.99	177.74	665,304	-1.06(-0.59%)
Aug 18, 2015	177.35	180.64	176.67	178.80	975,823	+0.73(+0.41%)
Aug 17, 2015	174.05	178.61	173.70	178.07	1,244,991	+3.04(+1.74%)
Aug 14, 2015	174.11	176.56	173.66	175.03	1,195,851	+0.42(+0.24%)
Aug 13, 2015	174.55	175.78	173.84	174.60	601,842	-0.03(-0.02%)
Aug 12, 2015	173.90	174.72	171.43	174.63	1,164,338	+0.25(+0.15%)
Aug 11, 2015	173.81	175.11	173.17	174.38	1,157,901	-0.41(-0.24%)
Aug 10, 2015	173.18	175.06	172.64	174.79	767,703	+2.06(+1.19%)
Aug 07, 2015	173.40	173.40	171.32	172.73	765,297	-0.43(-0.25%)
Aug 06, 2015	174.32	175.48	173.04	173.16	1,187,209	-0.96(-0.55%)
Aug 05, 2015	172.00	174.63	171.68	174.12	1,402,087	+3.01(+1.76%)
Aug 04, 2015	171.67	173.03	170.24	171.10	1,189,888	-0.07(-0.04%)
Aug 03, 2015	171.26	172.87	170.16	171.17	1,078,761	+0.29(+0.17%)
Jul 31, 2015	172.81	173.53	170.12	170.88	1,446,819	-1.51(-0.88%)
Jul 30, 2015	173.57	174.55	171.92	172.39	789,109	-0.67(-0.38%)
Jul 29, 2015	172.52	173.51	171.07	173.06	1,147,919	-0.10(-0.06%)
Jul 28, 2015	172.82	173.48	170.66	173.16	1,294,121	+0.57(+0.33%)
Jul 27, 2015	169.87	172.89	169.19	172.59	1,262,064	+2.02(+1.18%)
Jul 24, 2015	172.68	172.75	169.87	170.57	1,605,170	-2.79(-1.61%)
Jul 23, 2015	174.75	174.99	172.87	173.36	1,605,752	-1.28(-0.74%)
Jul 22, 2015	174.41	175.37	173.53	174.64	1,921,625	+0.23(+0.13%)
Jul 21, 2015	174.79	175.69	173.17	174.41	1,315,118	-0.29(-0.17%)
Jul 20, 2015	176.49	176.65	174.32	174.70	1,369,650	-1.20(-0.68%)
Jul 17, 2015	174.90	176.21	174.54	175.90	1,646,742	+0.96(+0.55%)
Jul 16, 2015	176.33	176.41	174.28	174.94	1,925,421	-0.99(-0.56%)
Jul 15, 2015	174.58	176.41	173.98	175.94	1,742,457	+1.26(+0.72%)
Jul 14, 2015	174.71	175.47	173.66	174.68	1,604,987	+0.98(+0.56%)
Jul 13, 2015	176.66	175.72	172.37	173.70	2,867,639	-2.02(-1.15%)
Jul 10, 2015	176.42	176.56	174.57	175.72	2,381,547	+1.02(+0.59%)
Jul 09, 2015	175.73	176.56	174.70	174.70	3,826,974	+0.28(+0.16%)
Jul 08, 2015	174.56	176.18	174.04	174.42	3,759,078	-1.16(-0.66%)
Jul 07, 2015	176.80	177.74	170.62	175.58	6,498,127	-1.74(-0.98%)
Jul 06, 2015	178.30	182.99	176.07	177.32	14,859,133	+1.37(+0.78%)
Jul 02, 2015	180.20	175.96	175.96	175.96	3,964,505	-5.29(-2.92%)
Jul 01, 2015	180.06	182.16	178.09	181.25	2,007,289	+1.75(+0.97%)
Jun 30, 2015	181.93	184.13	179.28	179.50	3,255,457	-1.52(-0.84%)
Jun 29, 2015	181.12	182.43	177.61	181.02	3,384,736	-2.44(-1.33%)
Jun 26, 2015	186.76	187.69	182.20	183.46	9,192,331	-1.48(-0.80%)
Jun 25, 2015	173.19	187.40	172.77	184.94	8,884,938	+12.31(+7.13%)
Jun 24, 2015	177.09	177.89	172.63	172.63	3,179,762	-5.28(-2.97%)
Jun 23, 2015	177.54	181.50	173.46	177.91	5,657,818	-0.08(-0.04%)
Jun 22, 2015	193.97	194.50	177.13	177.98	8,062,428	-11.59(-6.11%)
Jun 19, 2015	187.05	189.92	185.94	189.57	2,082,996	+2.82(+1.51%)
Jun 18, 2015	188.63	190.07	186.39	186.75	1,990,204	-1.49(-0.79%)
Jun 17, 2015	187.88	192.38	187.88	188.24	3,289,085	+1.21(+0.65%)
Jun 16, 2015	190.16	193.28	186.84	187.03	6,752,375	-6.54(-3.38%)
Jun 15, 2015	198.34	204.06	186.28	193.57	8,601,737	-5.52(-2.77%)
Jun 12, 2015	199.60	201.81	198.85	199.09	2,490,880	-1.59(-0.79%)
Jun 11, 2015	201.53	203.02	199.94	200.69	1,806,559	-0.26(-0.13%)
Jun 10, 2015	199.00	201.98	198.23	200.95	2,731,146	+1.85(+0.93%)
Jun 09, 2015	198.60	200.28	198.09	199.09	2,024,609	+0.13(+0.07%)
Jun 08, 2015	202.92	205.66	198.68	198.96	2,969,479	-1.92(-0.96%)
Jun 05, 2015	199.10	201.28	197.85	200.88	1,852,610	+1.29(+0.65%)
Jun 04, 2015	199.12	200.53	198.15	199.59	1,841,143	-0.57(-0.29%)
Jun 03, 2015	201.00	201.18	198.94	200.16	2,841,207	-1.06(-0.53%)
Jun 02, 2015	201.15	202.42	200.11	201.22	2,304,631	-0.17(-0.08%)
Jun 01, 2015	199.73	203.33	197.09	201.39	5,430,147	+0.25(+0.13%)
May 29, 2015	167.38	205.95	165.30	201.14	10,605,743	+33.96(+20.31%)
May 28, 2015	166.87	168.43	166.11	167.18	1,179,463	-0.10(-0.06%)
May 27, 2015	167.49	168.83	166.63	167.28	1,117,649	+0.60(+0.36%)
May 26, 2015	166.89	167.58	165.41	166.68	1,173,310	-1.05(-0.63%)
May 22, 2015	167.11	167.73	167.73	167.73	1,220,855	+0.22(+0.13%)
May 21, 2015	166.68	168.09	165.88	167.51	965,314	+0.21(+0.12%)
May 20, 2015	166.56	167.97	165.82	167.30	730,316	+0.75(+0.45%)
May 19, 2015	165.25	167.70	165.20	166.55	1,307,413	+1.06(+0.64%)
May 18, 2015	164.26	166.15	164.22	165.49	1,220,071	+0.66(+0.40%)
May 15, 2015	163.99	164.84	162.54	164.83	793,907	+1.55(+0.95%)
May 14, 2015	163.77	165.15	162.91	163.28	1,349,927	+0.70(+0.43%)
May 13, 2015	162.18	162.93	160.70	162.58	1,844,093	+0.11(+0.07%)
May 12, 2015	156.14	163.05	156.04	162.47	3,873,828	+6.33(+4.06%)
May 11, 2015	157.01	158.02	155.95	156.13	1,136,053	-1.20(-0.76%)
May 08, 2015	155.42	157.61	154.70	157.33	1,368,823	+3.15(+2.04%)
May 07, 2015	152.39	155.80	152.39	154.18	979,648	+1.38(+0.90%)
May 06, 2015	154.88	154.97	152.13	152.80	1,686,196	-1.11(-0.72%)
May 05, 2015	156.88	157.80	153.62	153.91	1,565,872	-4.12(-2.61%)
May 04, 2015	155.82	159.27	155.36	158.03	1,190,176	+2.15(+1.38%)
May 01, 2015	156.49	157.41	154.68	155.89	1,176,854	+0.71(+0.46%)
Apr 30, 2015	156.68	157.25	154.56	155.18	2,432,834	-2.30(-1.46%)
Apr 29, 2015	164.74	166.28	155.40	157.47	4,830,879	-12.24(-7.21%)
Apr 28, 2015	169.13	170.59	166.60	169.71	1,650,185	+0.93(+0.55%)
Apr 27, 2015	171.01	171.44	168.47	168.78	1,318,318	-2.09(-1.22%)
Apr 24, 2015	170.17	170.93	170.07	170.87	860,956	+0.41(+0.24%)
Apr 23, 2015	167.79	170.59	167.37	170.46	1,142,454	+1.78(+1.06%)
Apr 22, 2015	168.73	169.14	167.57	168.68	758,251	-0.11(-0.07%)
Apr 21, 2015	167.92	169.08	167.69	168.79	654,742	+1.34(+0.80%)
Apr 20, 2015	167.43	167.97	167.18	167.45	663,309	+1.14(+0.69%)
Apr 17, 2015	165.16	166.46	164.99	166.31	1,060,135	-0.19(-0.11%)
Apr 16, 2015	168.67	169.20	165.01	166.50	1,612,361	+0.89(+0.54%)
Apr 15, 2015	168.66	169.31	164.44	165.60	1,484,334	-2.64(-1.57%)
Apr 14, 2015	167.16	168.67	166.88	168.25	803,460	+0.91(+0.54%)
Apr 13, 2015	167.57	169.65	167.28	167.34	599,017	+0.09(+0.06%)
Apr 10, 2015	166.46	167.32	165.94	167.24	691,761	+0.70(+0.42%)
Apr 09, 2015	166.92	167.86	165.24	166.54	1,475,194	-0.94(-0.56%)
Apr 08, 2015	167.46	168.28	166.65	167.48	818,883	+0.59(+0.35%)
Apr 07, 2015	170.54	170.54	165.83	166.89	1,039,374	-0.15(-0.09%)
Apr 06, 2015	166.04	167.67	165.48	167.04	550,701	+0.26(+0.16%)
Apr 02, 2015	166.65	166.78	166.78	166.78	722,908	+0.32(+0.19%)
Apr 01, 2015	166.63	167.11	163.70	166.46	878,312	-0.36(-0.21%)
Mar 31, 2015	168.70	169.95	166.81	166.81	1,392,066	-2.96(-1.74%)
Mar 30, 2015	168.65	169.96	168.19	169.77	1,456,979	+3.43(+2.06%)
Mar 27, 2015	164.70	166.58	164.36	166.34	1,592,378	+1.95(+1.19%)
Mar 26, 2015	165.41	166.11	163.54	164.40	1,574,514	-1.51(-0.91%)
Mar 25, 2015	169.78	171.04	165.75	165.90	1,525,429	-2.88(-1.71%)
Mar 24, 2015	170.31	171.19	168.78	168.78	1,034,387	-1.58(-0.93%)
Mar 23, 2015	171.01	171.25	169.68	170.37	1,041,627	-0.64(-0.38%)
Mar 20, 2015	170.56	171.22	168.47	171.01	2,411,670	+1.71(+1.01%)
Mar 19, 2015	167.07	171.18	166.79	169.30	1,821,389	+2.18(+1.30%)
Mar 18, 2015	163.11	167.99	162.51	167.12	1,977,382	+4.33(+2.66%)
Mar 17, 2015	161.52	163.69	161.51	162.79	1,760,820	-0.29(-0.18%)
Mar 16, 2015	156.87	164.00	156.43	163.08	2,988,668	+7.31(+4.69%)
Mar 13, 2015	152.95	155.85	152.15	155.77	1,630,698	+2.08(+1.35%)
Mar 12, 2015	151.44	153.79	150.73	153.69	1,060,901	+3.07(+2.04%)
Mar 11, 2015	149.30	150.94	148.75	150.62	1,022,780	+1.87(+1.26%)
Mar 10, 2015	150.27	150.33	147.97	148.75	2,521,688	-3.12(-2.06%)
Mar 09, 2015	149.77	152.55	149.52	151.88	1,118,651	+2.44(+1.63%)
Mar 06, 2015	150.58	151.63	148.89	149.44	1,331,991	-2.23(-1.47%)
Mar 05, 2015	149.85	152.32	149.85	151.66	1,039,882	+1.77(+1.18%)
Mar 04, 2015	148.96	150.95	149.92	149.90	2,459,448	-0.03(-0.02%)
Mar 03, 2015	151.21	151.56	149.50	149.92	1,307,727	-1.64(-1.08%)
Mar 02, 2015	153.79	154.23	150.85	151.56	2,286,788	-2.23(-1.45%)
Feb 27, 2015	152.22	155.07	152.22	153.79	1,598,259	+0.96(+0.63%)
Feb 26, 2015	153.40	153.90	151.90	152.82	1,838,601	-1.89(-1.22%)
Feb 25, 2015	153.84	155.49	153.32	154.71	860,051	+0.87(+0.57%)
Feb 24, 2015	153.91	154.97	153.09	153.84	1,095,091	-0.08(-0.05%)
Feb 23, 2015	146.47	154.85	146.45	153.92	3,484,213	+7.86(+5.38%)
Feb 20, 2015	143.22	146.73	142.82	146.06	1,383,663	+2.66(+1.85%)
Feb 19, 2015	144.45	145.27	143.26	143.40	1,137,408	-1.98(-1.36%)
Feb 18, 2015	144.66	145.43	144.31	145.38	773,833	+0.50(+0.35%)
Feb 17, 2015	142.78	144.90	142.58	144.88	977,829	+2.05(+1.43%)
Feb 13, 2015	143.42	142.83	142.83	142.83	777,185	-0.99(-0.69%)
Feb 12, 2015	144.07	144.79	142.97	143.82	700,951	+0.38(+0.27%)
Feb 11, 2015	141.69	143.86	141.19	143.44	766,986	+1.56(+1.10%)
Feb 10, 2015	139.15	142.10	138.46	141.88	838,790	+4.21(+3.06%)
Feb 09, 2015	137.78	139.61	137.19	137.67	808,806	-0.55(-0.40%)
Feb 06, 2015	140.60	140.88	137.86	138.22	1,244,396	-2.45(-1.74%)
Feb 05, 2015	143.61	143.99	140.00	140.67	1,286,624	-0.17(-0.12%)
Feb 04, 2015	138.62	143.03	135.91	140.84	1,907,168	+1.83(+1.32%)
Feb 03, 2015	136.55	139.16	135.07	139.00	1,327,826	+2.43(+1.78%)
Feb 02, 2015	137.41	137.63	134.20	136.57	1,645,624	-0.43(-0.31%)
Jan 30, 2015	138.48	139.87	136.55	137.00	1,075,068	-2.98(-2.13%)
Jan 29, 2015	139.40	140.30	136.78	139.98	978,559	+0.67(+0.48%)
Jan 28, 2015	141.83	142.49	138.92	139.31	1,049,800	-1.72(-1.22%)
Jan 27, 2015	141.32	142.25	140.38	141.03	677,829	-1.17(-0.82%)
Jan 26, 2015	141.24	142.49	139.30	142.20	879,556	+0.50(+0.35%)
Jan 23, 2015	144.02	145.29	141.62	141.71	707,538	-2.04(-1.42%)
Jan 22, 2015	143.80	144.51	141.83	143.75	1,056,871	+0.35(+0.24%)
Jan 21, 2015	139.80	144.43	139.52	143.40	1,756,070	+4.03(+2.89%)
Jan 20, 2015	141.14	141.38	137.52	139.37	1,775,190	-0.91(-0.65%)
Jan 16, 2015	138.30	140.39	137.37	140.28	872,523	+1.89(+1.37%)
Jan 15, 2015	138.37	140.11	137.95	138.39	943,590	+0.35(+0.25%)
Jan 14, 2015	135.89	138.21	135.18	138.04	1,010,748	+0.66(+0.48%)
Jan 13, 2015	137.76	139.60	136.38	137.38	848,803	+1.24(+0.91%)
Jan 12, 2015	137.21	138.18	135.53	136.13	844,367	-1.16(-0.84%)
Jan 09, 2015	137.84	138.52	137.12	137.29	1,306,109	-1.01(-0.73%)
Jan 08, 2015	134.36	138.83	134.36	138.30	1,445,058	+5.71(+4.30%)
Jan 07, 2015	130.72	133.07	130.72	132.60	937,732	+2.47(+1.90%)
Jan 06, 2015	131.17	132.37	128.59	130.13	1,893,360	-0.10(-0.08%)
Jan 05, 2015	132.56	133.56	129.75	130.23	1,802,881	-3.55(-2.65%)
Jan 02, 2015	135.61	137.07	132.28	133.78	1,050,932	-0.60(-0.45%)
Dec 31, 2014	136.41	134.37	134.37	134.37	708,349	-2.00(-1.47%)
Dec 30, 2014	135.05	136.72	134.86	136.38	736,151	+1.21(+0.89%)
Dec 29, 2014	135.42	136.06	133.83	135.17	573,149	-0.29(-0.21%)
Dec 26, 2014	135.51	136.09	134.75	135.46	745,056	+0.64(+0.48%)
Dec 24, 2014	135.54	134.81	134.81	134.81	286,265	-0.29(-0.21%)
Dec 23, 2014	137.72	138.23	134.22	135.10	1,393,148	-1.54(-1.13%)
Dec 22, 2014	136.77	138.06	136.54	136.65	1,277,670	-0.12(-0.09%)
Dec 19, 2014	139.91	141.48	136.72	136.77	2,248,664	-2.43(-1.74%)
Dec 18, 2014	135.22	139.21	133.87	139.19	1,491,644	+5.36(+4.00%)
Dec 17, 2014	131.85	134.90	131.85	133.83	1,279,463	+2.03(+1.54%)
Dec 16, 2014	133.25	135.95	131.66	131.80	1,507,831	-1.80(-1.35%)
Dec 15, 2014	134.46	134.96	131.67	133.60	1,130,855	-0.49(-0.36%)
Dec 12, 2014	132.33	136.33	132.27	134.09	1,523,517	+1.05(+0.79%)
Dec 11, 2014	132.28	134.92	132.28	133.04	832,661	+0.97(+0.74%)
Dec 10, 2014	132.83	133.33	131.10	132.07	1,428,796	-1.88(-1.40%)
Dec 09, 2014	132.81	134.38	132.61	133.95	749,393	-1.05(-0.77%)
Dec 08, 2014	134.43	135.64	134.24	134.99	1,202,598	+0.23(+0.17%)
Dec 05, 2014	132.24	136.10	132.10	134.76	2,523,303	+2.99(+2.27%)
Dec 04, 2014	131.77	132.20	130.28	131.77	1,053,234	-0.55(-0.42%)
Dec 03, 2014	131.77	134.74	131.25	132.32	1,580,104	+1.49(+1.14%)
Dec 02, 2014	129.19	130.93	128.09	130.84	1,115,420	+0.97(+0.75%)
Dec 01, 2014	128.53	131.30	128.17	129.87	1,193,895	+1.04(+0.80%)
Nov 28, 2014	128.43	129.77	128.34	128.83	872,320	+0.45(+0.35%)
Nov 26, 2014	129.03	128.38	128.38	128.38	863,400	-0.19(-0.15%)
Nov 25, 2014	130.58	131.58	128.51	128.57	1,785,728	-2.01(-1.54%)
Nov 24, 2014	128.20	131.15	127.65	130.58	1,487,376	+3.19(+2.51%)
Nov 21, 2014	128.39	128.66	127.01	127.38	1,197,631	+0.20(+0.16%)
Nov 20, 2014	127.10	127.65	126.41	127.18	1,054,469	-0.34(-0.26%)
Nov 19, 2014	129.81	130.20	127.15	127.51	1,114,835	-2.55(-1.96%)
Nov 18, 2014	128.77	131.44	128.45	130.06	1,193,739	+1.70(+1.32%)
Nov 17, 2014	126.99	128.94	126.59	128.36	773,104	+1.59(+1.25%)
Nov 14, 2014	128.96	129.26	126.44	126.78	1,263,538	-2.47(-1.91%)
Nov 13, 2014	128.38	130.07	127.89	129.24	1,591,085	+1.08(+0.85%)
Nov 12, 2014	127.07	128.62	125.53	128.16	1,202,932	+0.76(+0.59%)
Nov 11, 2014	124.14	127.54	124.14	127.40	1,511,249	+3.72(+3.01%)
Nov 10, 2014	122.80	124.39	122.47	123.68	2,806,244	+1.75(+1.44%)
Nov 07, 2014	122.69	126.76	120.74	121.93	5,856,318	-8.68(-6.64%)
Nov 06, 2014	129.85	131.33	129.54	130.60	1,494,376	+0.87(+0.67%)
Nov 05, 2014	130.21	130.67	128.04	129.74	1,694,004	+1.11(+0.86%)
Nov 04, 2014	129.32	130.40	128.13	128.62	1,219,090	-0.68(-0.53%)
Nov 03, 2014	129.79	130.49	128.52	129.31	876,037	-0.34(-0.27%)
Oct 31, 2014	129.73	130.60	129.15	129.65	1,305,548	+1.56(+1.22%)
Oct 30, 2014	125.60	128.86	125.60	128.09	907,591	+2.08(+1.65%)
Oct 29, 2014	126.06	127.52	125.36	126.01	794,291	+0.20(+0.16%)
Oct 28, 2014	122.45	125.97	121.87	125.80	864,037	+1.87(+1.51%)
Oct 27, 2014	124.28	124.29	123.66	123.94	1,170,120	-0.35(-0.28%)
Oct 24, 2014	123.93	124.34	122.90	124.29	653,280	+0.45(+0.36%)
Oct 23, 2014	124.08	124.54	123.49	123.84	778,923	+1.08(+0.88%)
Oct 22, 2014	124.89	124.92	122.42	122.76	1,604,031	-1.68(-1.35%)
Oct 21, 2014	122.73	124.92	121.61	124.44	989,887	+2.96(+2.44%)
Oct 20, 2014	119.65	121.55	119.61	121.48	929,994	+1.75(+1.46%)
Oct 17, 2014	118.38	120.02	117.33	119.73	1,075,804	+2.33(+1.99%)
Oct 16, 2014	114.81	120.90	114.81	117.40	1,786,544	+1.46(+1.26%)
Oct 15, 2014	114.62	116.56	113.02	115.94	1,435,216	-0.03(-0.02%)
Oct 14, 2014	116.78	116.78	114.23	115.97	1,433,126	-0.40(-0.34%)
Oct 13, 2014	117.93	119.89	116.26	116.37	1,216,370	-1.64(-1.39%)
Oct 10, 2014	117.06	119.40	116.96	118.02	1,645,193	+1.27(+1.09%)
Oct 09, 2014	118.91	119.95	116.44	116.75	1,096,936	-2.23(-1.88%)
Oct 08, 2014	116.92	119.02	116.64	118.98	1,203,305	+2.51(+2.16%)
Oct 07, 2014	117.56	118.27	116.42	116.47	1,447,758	-1.41(-1.20%)
Oct 06, 2014	121.22	121.81	117.87	117.88	1,254,207	-2.50(-2.08%)
Oct 03, 2014	119.60	120.99	119.03	120.38	1,052,360	+1.65(+1.39%)
Oct 02, 2014	118.68	119.72	117.56	118.73	1,417,514	-0.78(-0.66%)
Oct 01, 2014	121.65	121.95	119.04	119.51	1,405,405	-2.15(-1.76%)
Sep 30, 2014	123.25	123.49	121.66	121.66	1,145,083	-1.50(-1.22%)
Sep 29, 2014	121.98	123.39	121.78	123.16	750,181	+0.16(+0.13%)
Sep 26, 2014	123.18	123.42	121.81	123.00	709,055	+0.68(+0.56%)
Sep 25, 2014	125.39	125.39	122.07	122.32	1,688,290	-3.94(-3.12%)
Sep 24, 2014	123.15	126.50	123.15	126.26	899,954	+2.94(+2.39%)
Sep 23, 2014	125.03	125.30	122.87	123.32	1,371,622	-2.26(-1.80%)
Sep 22, 2014	125.00	126.59	125.00	125.58	1,656,191	-0.12(-0.10%)
Sep 19, 2014	124.83	125.88	124.10	125.70	1,324,744	+1.61(+1.30%)
Sep 18, 2014	123.94	124.86	123.52	124.09	857,103	+0.61(+0.50%)
Sep 17, 2014	123.55	124.40	122.74	123.48	2,087,812	+0.14(+0.11%)
Sep 16, 2014	119.53	123.44	119.00	123.34	1,625,171	+4.39(+3.69%)
Sep 15, 2014	119.43	119.90	118.86	118.95	589,456	-0.56(-0.47%)
Sep 12, 2014	120.86	121.10	119.27	119.51	607,229	-1.06(-0.88%)
Sep 11, 2014	119.90	120.77	118.59	120.57	895,476	+0.41(+0.34%)
Sep 10, 2014	122.11	122.11	119.31	120.16	928,291	-1.39(-1.14%)
Sep 09, 2014	120.64	122.20	120.13	121.55	1,106,596	+0.84(+0.70%)
Sep 08, 2014	120.20	121.34	119.73	120.71	1,106,014	+0.33(+0.27%)
Sep 05, 2014	118.44	121.17	118.22	120.38	1,273,122	+2.16(+1.83%)
Sep 04, 2014	118.66	120.90	117.88	118.22	1,393,115	-0.34(-0.29%)
Sep 03, 2014	119.48	119.62	118.50	118.57	1,220,351	-0.19(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.