Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.42	27.42	27.42	0	-0.12(-0.44%)
Aug 30, 2018	27.50	27.58	27.50	27.55	4,059	-0.07(-0.27%)
Aug 29, 2018	27.37	27.62	27.37	27.62	2,866	+0.14(+0.52%)
Aug 28, 2018	27.37	27.56	27.37	27.48	1,558	+0.00(+0.00%)
Aug 27, 2018	27.24	27.48	27.24	27.48	2,303	+0.21(+0.77%)
Aug 24, 2018	27.26	27.27	27.23	27.27	1,726	+0.12(+0.44%)
Aug 23, 2018	27.15	27.15	27.15	27.15	217	+0.01(+0.02%)
Aug 22, 2018	27.22	27.23	27.14	27.14	4,703	-0.06(-0.22%)
Aug 21, 2018	27.19	27.27	27.19	27.20	2,356	+0.06(+0.22%)
Aug 20, 2018	27.05	27.15	27.01	27.14	7,122	+0.13(+0.46%)
Aug 17, 2018	26.98	27.02	26.92	27.02	2,805	+0.06(+0.22%)
Aug 16, 2018	26.91	27.05	26.91	26.96	4,962	+0.18(+0.69%)
Aug 15, 2018	26.70	26.84	26.70	26.77	11,776	-0.23(-0.86%)
Aug 14, 2018	26.97	27.01	26.96	27.01	654	+0.18(+0.67%)
Aug 13, 2018	26.97	26.97	26.83	26.83	3,155	-0.05(-0.19%)
Aug 10, 2018	26.97	26.97	26.75	26.88	3,128	-0.22(-0.82%)
Aug 09, 2018	27.10	27.10	27.10	27.10	749	+0.05(+0.17%)
Aug 08, 2018	27.05	27.05	27.05	27.05	244	-0.04(-0.14%)
Aug 07, 2018	27.09	27.13	27.08	27.09	1,973	+0.08(+0.30%)
Aug 06, 2018	26.91	27.05	26.91	27.01	2,686	+0.12(+0.46%)
Aug 03, 2018	26.72	26.89	26.72	26.89	4,963	+0.08(+0.29%)
Aug 02, 2018	26.62	26.87	26.61	26.81	11,936	+0.10(+0.39%)
Aug 01, 2018	26.69	26.81	26.64	26.71	6,403	-0.04(-0.14%)
Jul 31, 2018	26.64	26.80	26.64	26.74	4,620	+0.09(+0.33%)
Jul 30, 2018	26.65	26.68	26.61	26.66	3,335	-0.09(-0.35%)
Jul 27, 2018	26.82	26.82	26.66	26.75	12,407	-0.17(-0.62%)
Jul 26, 2018	26.86	26.95	26.86	26.91	4,411	+0.30(+1.11%)
Jul 25, 2018	26.62	26.62	26.62	26.62	494	-0.11(-0.40%)
Jul 24, 2018	26.56	26.79	26.56	26.73	1,829	+0.08(+0.31%)
Jul 23, 2018	26.59	26.64	26.59	26.64	2,156	+0.00(+0.02%)
Jul 20, 2018	26.65	26.65	26.59	26.64	910	+0.01(+0.05%)
Jul 19, 2018	26.64	26.64	26.62	26.62	597	-0.05(-0.17%)
Jul 18, 2018	26.61	26.69	26.61	26.67	1,278	+0.02(+0.09%)
Jul 17, 2018	26.61	26.65	26.61	26.65	638	+0.06(+0.24%)
Jul 16, 2018	26.52	26.58	26.51	26.58	1,354	-0.03(-0.11%)
Jul 13, 2018	26.50	26.61	26.49	26.61	2,216	+0.13(+0.49%)
Jul 12, 2018	26.41	26.57	26.40	26.48	2,006	+0.10(+0.36%)
Jul 11, 2018	26.33	26.39	26.31	26.39	1,312	-0.00(-0.01%)
Jul 10, 2018	26.40	26.41	26.36	26.39	3,834	+0.07(+0.26%)
Jul 09, 2018	26.10	26.34	26.10	26.32	1,961	+0.16(+0.60%)
Jul 06, 2018	26.03	26.20	26.03	26.16	5,189	+0.18(+0.68%)
Jul 05, 2018	25.94	25.99	25.94	25.99	1,531	+0.17(+0.65%)
Jul 03, 2018		25.82	25.82	25.82	0	-0.01(-0.03%)
Jul 02, 2018	25.72	25.85	25.72	25.83	2,006	-0.06(-0.24%)
Jun 29, 2018	25.85	25.96	25.85	25.89	9,091	+0.01(+0.03%)
Jun 28, 2018	25.72	25.88	25.72	25.88	26,701	-0.12(-0.44%)
Jun 27, 2018	25.98	26.03	25.91	26.00	2,353	-0.13(-0.50%)
Jun 22, 2018		26.13	26.13	26.13	4	-0.02(-0.09%)
Jun 21, 2018	26.14	26.15	26.14	26.15	954	-0.11(-0.41%)
Jun 20, 2018	26.26	26.26	26.26	26.26	704	+0.10(+0.39%)
Jun 19, 2018	26.14	26.15	26.14	26.15	771	-0.11(-0.41%)
Jun 18, 2018	26.24	26.30	26.12	26.26	4,001	-0.08(-0.30%)
Jun 15, 2018		26.37	26.27	26.34	2,964	-0.05(-0.18%)
Jun 14, 2018	26.52	26.52	26.37	26.39	1,493	-0.01(-0.05%)
Jun 13, 2018	26.47	26.47	26.40	26.40	2,878	-0.02(-0.07%)
Jun 12, 2018	26.54	26.54	26.42	26.42	11,712	-0.01(-0.03%)
Jun 11, 2018	26.40	26.44	26.40	26.43	4,678	+0.10(+0.37%)
Jun 08, 2018	26.33	26.33	26.33	26.33	454	+0.03(+0.12%)
Jun 07, 2018	26.37	26.37	26.30	26.30	5,046	-0.01(-0.03%)
Jun 06, 2018	26.21	26.31	26.21	26.31	4,405	+0.06(+0.21%)
Jun 05, 2018	26.22	26.26	26.22	26.25	2,009	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.