Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2019		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jul 23, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 08, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 04, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 20, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 14, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jun 07, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 06, 2019	0.5200	0.5200	0.5200	0.5200	500	+0.01(+1.96%)
May 31, 2019		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
May 30, 2019	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
May 29, 2019	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
May 10, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 01, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 20, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 19, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jan 31, 2019		0.6000	0.6000	0.6000	0	-0.06(-9.09%)
Dec 13, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 10, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 04, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 26, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 22, 2018		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Nov 21, 2018	0.6800	0.6800	0.6800	0.6800	5,000	+0.00(+0.00%)
Nov 20, 2018	0.6800	0.6800	0.6800	0.6800	2,500	+0.00(+0.00%)
Nov 06, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Sep 06, 2018		0.6800	0.6800	0.6800	0	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.