Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 181 | +0.01(+0.06%) |
Aug 28, 2020 | 20.96 | 21.01 | 20.96 | 20.98 | 1,062 | +0.02(+0.09%) |
Aug 27, 2020 | 20.97 | 21.00 | 20.91 | 20.96 | 4,887 | -0.02(-0.09%) |
Aug 26, 2020 | 20.97 | 20.98 | 20.96 | 20.98 | 8,260 | -0.02(-0.11%) |
Aug 25, 2020 | 20.96 | 21.01 | 20.96 | 21.01 | 795 | +0.02(+0.09%) |
Aug 24, 2020 | 20.97 | 20.99 | 20.96 | 20.99 | 957 | -0.00(-0.02%) |
Aug 21, 2020 | 20.98 | 20.99 | 20.98 | 20.99 | 236 | -0.03(-0.15%) |
Aug 20, 2020 | 20.99 | 21.02 | 20.96 | 21.02 | 871 | +0.07(+0.34%) |
Aug 19, 2020 | 20.98 | 20.98 | 20.95 | 20.95 | 394 | -0.00(-0.01%) |
Aug 18, 2020 | 20.95 | 20.97 | 20.90 | 20.95 | 1,768 | -0.03(-0.12%) |
Aug 17, 2020 | 20.94 | 20.98 | 20.94 | 20.98 | 1,028 | +0.04(+0.18%) |
Aug 14, 2020 | 20.99 | 21.00 | 20.90 | 20.94 | 4,263 | -0.05(-0.24%) |
Aug 13, 2020 | 20.97 | 21.00 | 20.93 | 20.99 | 1,363 | -0.05(-0.24%) |
Aug 12, 2020 | 21.01 | 21.04 | 21.01 | 21.04 | 483 | +0.04(+0.20%) |
Aug 11, 2020 | 21.00 | 21.02 | 20.97 | 21.00 | 1,681 | -0.04(-0.18%) |
Aug 10, 2020 | 21.01 | 21.05 | 21.01 | 21.04 | 2,842 | +0.03(+0.14%) |
Aug 07, 2020 | 20.98 | 21.01 | 20.98 | 21.01 | 236 | +0.03(+0.14%) |
Aug 06, 2020 | 21.01 | 21.02 | 20.97 | 20.98 | 3,424 | +0.05(+0.26%) |
Aug 05, 2020 | 20.95 | 21.00 | 20.89 | 20.93 | 6,052 | -0.02(-0.10%) |
Aug 04, 2020 | 20.93 | 20.95 | 20.92 | 20.95 | 754 | +0.03(+0.16%) |
Aug 03, 2020 | 20.90 | 20.91 | 20.56 | 20.91 | 76,584 | +0.07(+0.32%) |
Jul 31, 2020 | 20.90 | 20.90 | 20.81 | 20.85 | 2,250 | -0.01(-0.06%) |
Jul 30, 2020 | 20.86 | 20.89 | 20.83 | 20.86 | 5,027 | +0.06(+0.29%) |
Jul 29, 2020 | 20.80 | 20.82 | 20.78 | 20.80 | 16,668 | -0.02(-0.08%) |
Jul 28, 2020 | 20.69 | 20.82 | 20.66 | 20.82 | 2,077 | -0.01(-0.06%) |
Jul 27, 2020 | 20.81 | 20.83 | 20.81 | 20.83 | 1,124 | +0.03(+0.16%) |
Jul 24, 2020 | 20.88 | 20.90 | 20.79 | 20.79 | 2,487 | +0.00(+0.00%) |
Jul 23, 2020 | 20.78 | 20.79 | 20.78 | 20.79 | 6,496 | +0.08(+0.37%) |
Jul 22, 2020 | 20.69 | 20.72 | 20.69 | 20.72 | 776 | +0.09(+0.42%) |
Jul 21, 2020 | 20.57 | 20.70 | 20.57 | 20.63 | 1,709 | +0.05(+0.23%) |
Jul 20, 2020 | 20.58 | 20.58 | 20.57 | 20.58 | 1,601 | +0.10(+0.49%) |
Jul 17, 2020 | 20.46 | 20.51 | 20.46 | 20.48 | 3,088 | -0.00(-0.02%) |
Jul 16, 2020 | 20.49 | 20.50 | 20.49 | 20.49 | 757 | +0.09(+0.46%) |
Jul 15, 2020 | 20.45 | 20.45 | 20.39 | 20.39 | 1,183 | -0.08(-0.39%) |
Jul 14, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 1,129 | +0.06(+0.31%) |
Jul 13, 2020 | 20.41 | 20.41 | 20.35 | 20.41 | 1,122 | -0.04(-0.18%) |
Jul 10, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 356 | +0.02(+0.10%) |
Jul 09, 2020 | 20.50 | 20.50 | 20.43 | 20.43 | 578 | -0.03(-0.17%) |
Jul 08, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 24 | +0.07(+0.35%) |
Jul 07, 2020 | 20.39 | 20.45 | 20.39 | 20.39 | 1,094 | +0.01(+0.05%) |
Jul 06, 2020 | 20.37 | 20.39 | 20.37 | 20.38 | 923 | +0.07(+0.33%) |
Jul 02, 2020 | 20.31 | 20.32 | 20.29 | 20.32 | 2,851 | +0.03(+0.17%) |
Jul 01, 2020 | 20.28 | 20.31 | 20.25 | 20.28 | 3,586 | -0.02(-0.10%) |
Jun 30, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 575 | -0.02(-0.08%) |
Jun 29, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 241 | +0.00(+0.02%) |
Jun 26, 2020 | 20.31 | 20.34 | 20.29 | 20.32 | 1,306 | -0.05(-0.23%) |
Jun 25, 2020 | 20.26 | 20.39 | 20.20 | 20.36 | 9,868 | +0.06(+0.29%) |
Jun 24, 2020 | 20.44 | 20.44 | 20.13 | 20.30 | 18,928 | -0.05(-0.25%) |
Jun 23, 2020 | 20.39 | 20.41 | 20.35 | 20.35 | 6,569 | -0.06(-0.31%) |
Jun 22, 2020 | 20.42 | 20.42 | 20.42 | 20.42 | 174 | +0.04(+0.22%) |
Jun 19, 2020 | 20.35 | 20.41 | 20.35 | 20.37 | 1,311 | +0.00(+0.02%) |
Jun 18, 2020 | 20.38 | 20.42 | 20.37 | 20.37 | 3,640 | -0.03(-0.14%) |
Jun 17, 2020 | 20.39 | 20.40 | 20.39 | 20.40 | 1,469 | +0.09(+0.43%) |
Jun 16, 2020 | 20.34 | 20.36 | 20.28 | 20.31 | 8,617 | +0.04(+0.19%) |
Jun 15, 2020 | 20.12 | 20.27 | 20.12 | 20.27 | 1,798 | +0.06(+0.30%) |
Jun 12, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 238 | +0.07(+0.35%) |
Jun 11, 2020 | 20.37 | 20.37 | 20.14 | 20.14 | 12,313 | -0.26(-1.27%) |
Jun 10, 2020 | 20.40 | 20.42 | 20.40 | 20.40 | 591 | -0.02(-0.07%) |
Jun 09, 2020 | 20.39 | 20.43 | 20.39 | 20.42 | 1,853 | +0.06(+0.29%) |
Jun 08, 2020 | 20.35 | 20.36 | 20.35 | 20.36 | 511 | +0.10(+0.49%) |
Jun 05, 2020 | 20.23 | 20.41 | 20.23 | 20.26 | 12,397 | +0.13(+0.66%) |
Jun 04, 2020 | 20.09 | 20.13 | 20.04 | 20.12 | 4,211 | +0.04(+0.21%) |
Jun 03, 2020 | 19.97 | 20.08 | 19.97 | 20.08 | 2,099 | +0.03(+0.13%) |
Jun 02, 2020 | 20.05 | 20.09 | 20.03 | 20.06 | 8,813 | +0.07(+0.37%) |
Jun 01, 2020 | 19.96 | 19.98 | 19.95 | 19.98 | 3,997 | +0.01(+0.03%) |
May 29, 2020 | 19.96 | 19.98 | 19.96 | 19.98 | 596 | +0.09(+0.45%) |
May 28, 2020 | 19.90 | 19.92 | 19.87 | 19.89 | 2,536 | +0.05(+0.27%) |
May 27, 2020 | 19.71 | 19.83 | 19.71 | 19.83 | 5,719 | +0.07(+0.34%) |
May 26, 2020 | 19.71 | 19.80 | 19.71 | 19.77 | 2,410 | +0.08(+0.42%) |
May 22, 2020 | 19.62 | 19.68 | 19.62 | 19.68 | 4,768 | +0.11(+0.58%) |
May 21, 2020 | 19.56 | 19.58 | 19.51 | 19.57 | 5,977 | -0.03(-0.13%) |
May 20, 2020 | 19.56 | 19.60 | 19.56 | 19.60 | 1,285 | +0.20(+1.05%) |
May 19, 2020 | 19.40 | 19.42 | 19.39 | 19.39 | 1,917 | +0.01(+0.06%) |
May 18, 2020 | 19.34 | 19.47 | 19.34 | 19.38 | 7,612 | +0.06(+0.32%) |
May 15, 2020 | 19.35 | 19.35 | 19.28 | 19.32 | 2,750 | -0.05(-0.28%) |
May 14, 2020 | 19.33 | 19.46 | 19.30 | 19.37 | 2,041 | +0.02(+0.09%) |
May 13, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 3 | +0.04(+0.22%) |
May 12, 2020 | 19.30 | 19.31 | 19.21 | 19.31 | 9,399 | +0.02(+0.12%) |
May 11, 2020 | 19.30 | 19.30 | 19.27 | 19.29 | 5,104 | +0.01(+0.04%) |
May 08, 2020 | 19.30 | 19.31 | 19.24 | 19.28 | 10,524 | +0.00(+0.00%) |
May 07, 2020 | 19.25 | 19.28 | 19.25 | 19.28 | 827 | +0.02(+0.09%) |
May 06, 2020 | 19.22 | 19.28 | 19.22 | 19.26 | 913 | +0.04(+0.20%) |
May 05, 2020 | 19.21 | 19.23 | 19.21 | 19.23 | 304 | +0.03(+0.15%) |
May 04, 2020 | 19.17 | 19.20 | 19.06 | 19.20 | 6,424 | -0.05(-0.26%) |
May 01, 2020 | 19.18 | 19.27 | 19.18 | 19.25 | 2,870 | +0.06(+0.30%) |
Apr 30, 2020 | 19.19 | 19.19 | 19.19 | 19.19 | 438 | +0.01(+0.05%) |
Apr 29, 2020 | 19.18 | 19.21 | 19.13 | 19.18 | 1,634 | +0.14(+0.72%) |
Apr 28, 2020 | 19.12 | 19.15 | 19.04 | 19.04 | 4,531 | -0.06(-0.31%) |
Apr 27, 2020 | 19.33 | 19.33 | 19.04 | 19.10 | 30,069 | -0.03(-0.17%) |
Apr 24, 2020 | 18.91 | 19.16 | 18.76 | 19.13 | 4,185 | +0.00(+0.02%) |
Apr 23, 2020 | 19.13 | 19.15 | 19.13 | 19.13 | 1,353 | +0.01(+0.07%) |
Apr 22, 2020 | 19.08 | 19.20 | 19.07 | 19.12 | 5,011 | -0.02(-0.10%) |
Apr 21, 2020 | 19.20 | 19.22 | 19.03 | 19.14 | 1,368 | -0.12(-0.62%) |
Apr 20, 2020 | 19.21 | 19.27 | 19.21 | 19.26 | 675 | -0.14(-0.71%) |
Apr 17, 2020 | 18.50 | 19.72 | 18.50 | 19.39 | 7,559 | +0.30(+1.57%) |
Apr 16, 2020 | 19.34 | 19.34 | 19.09 | 19.09 | 3,287 | +0.11(+0.59%) |
Apr 15, 2020 | 19.12 | 19.12 | 18.66 | 18.98 | 6,198 | -0.18(-0.96%) |
Apr 14, 2020 | 19.03 | 19.34 | 19.03 | 19.16 | 6,965 | +0.21(+1.12%) |
Apr 13, 2020 | 18.64 | 18.95 | 18.54 | 18.95 | 6,415 | +0.08(+0.42%) |
Apr 09, 2020 | 18.71 | 19.14 | 18.71 | 18.87 | 11,518 | +0.27(+1.43%) |
Apr 08, 2020 | 18.57 | 18.71 | 18.57 | 18.61 | 3,741 | +0.05(+0.29%) |
Apr 07, 2020 | 18.49 | 18.55 | 18.49 | 18.55 | 3,613 | +0.54(+2.98%) |
Apr 06, 2020 | 18.28 | 18.44 | 17.11 | 18.01 | 3,129 | -0.33(-1.79%) |
Apr 03, 2020 | 18.43 | 18.45 | 18.29 | 18.34 | 3,719 | -0.45(-2.39%) |
Apr 02, 2020 | 17.58 | 18.79 | 17.58 | 18.79 | 7,694 | +0.48(+2.62%) |
Apr 01, 2020 | 17.72 | 18.40 | 17.72 | 18.31 | 9,237 | -0.27(-1.45%) |
Mar 31, 2020 | 18.55 | 18.76 | 18.44 | 18.58 | 4,431 | +0.30(+1.64%) |
Mar 30, 2020 | 18.28 | 18.65 | 17.86 | 18.28 | 8,411 | +0.03(+0.19%) |
Mar 27, 2020 | 18.43 | 18.43 | 17.95 | 18.25 | 4,679 | +0.05(+0.25%) |
Mar 26, 2020 | 18.00 | 18.41 | 16.92 | 18.20 | 7,957 | +0.15(+0.83%) |
Mar 25, 2020 | 17.79 | 18.06 | 16.75 | 18.05 | 8,153 | +0.13(+0.75%) |
Mar 24, 2020 | 17.40 | 18.13 | 17.40 | 17.92 | 3,790 | +0.07(+0.41%) |
Mar 23, 2020 | 16.49 | 17.86 | 16.49 | 17.85 | 1,904 | +0.18(+1.00%) |
Mar 20, 2020 | 17.94 | 17.96 | 17.66 | 17.67 | 12,478 | +0.01(+0.03%) |
Mar 19, 2020 | 18.14 | 18.14 | 17.38 | 17.66 | 8,860 | -0.67(-3.67%) |
Mar 18, 2020 | 18.36 | 18.84 | 17.68 | 18.34 | 25,322 | -0.47(-2.52%) |
Mar 17, 2020 | 18.73 | 18.90 | 18.72 | 18.81 | 2,209 | -0.37(-1.95%) |
Mar 16, 2020 | 19.26 | 19.34 | 19.11 | 19.18 | 3,552 | -0.19(-0.97%) |
Mar 13, 2020 | 19.77 | 20.03 | 19.14 | 19.37 | 42,037 | -0.19(-0.97%) |
Mar 12, 2020 | 19.32 | 19.97 | 19.32 | 19.56 | 21,678 | -0.38(-1.89%) |
Mar 11, 2020 | 20.16 | 20.17 | 19.94 | 19.94 | 8,271 | -0.25(-1.22%) |
Mar 10, 2020 | 20.21 | 20.60 | 20.18 | 20.18 | 9,065 | -0.09(-0.42%) |
Mar 09, 2020 | 20.46 | 20.46 | 20.16 | 20.27 | 23,154 | -0.49(-2.34%) |
Mar 06, 2020 | 20.77 | 20.80 | 20.59 | 20.76 | 3,493 | -0.01(-0.06%) |
Mar 05, 2020 | 20.72 | 20.80 | 20.72 | 20.77 | 5,791 | -0.00(-0.02%) |
Mar 04, 2020 | 20.66 | 20.77 | 20.66 | 20.77 | 3,401 | +0.12(+0.56%) |
Mar 03, 2020 | 20.68 | 20.68 | 20.60 | 20.66 | 10,874 | +0.04(+0.20%) |
Mar 02, 2020 | 20.61 | 20.63 | 20.58 | 20.61 | 3,783 | +0.06(+0.29%) |
Feb 28, 2020 | 20.54 | 20.58 | 20.41 | 20.55 | 5,902 | -0.13(-0.61%) |
Feb 27, 2020 | 20.72 | 20.74 | 20.68 | 20.68 | 8,173 | -0.07(-0.36%) |
Feb 26, 2020 | 20.77 | 20.79 | 20.76 | 20.76 | 1,995 | -0.02(-0.12%) |
Feb 25, 2020 | 20.76 | 20.81 | 20.76 | 20.78 | 2,325 | -0.04(-0.20%) |
Feb 24, 2020 | 20.80 | 20.82 | 20.80 | 20.82 | 31,542 | +0.00(+0.00%) |
Feb 21, 2020 | 20.78 | 20.82 | 20.78 | 20.82 | 3,854 | +0.04(+0.18%) |
Feb 20, 2020 | 20.82 | 20.82 | 20.76 | 20.78 | 2,651 | +0.00(+0.01%) |
Feb 19, 2020 | 20.78 | 20.79 | 20.74 | 20.78 | 4,054 | +0.02(+0.12%) |
Feb 18, 2020 | 20.71 | 20.77 | 20.71 | 20.76 | 5,927 | +0.01(+0.07%) |
Feb 14, 2020 | 20.75 | 20.78 | 20.74 | 20.74 | 604 | +0.02(+0.08%) |
Feb 13, 2020 | 20.75 | 20.75 | 20.70 | 20.73 | 1,701 | +0.01(+0.04%) |
Feb 12, 2020 | 20.72 | 20.73 | 20.69 | 20.72 | 2,169 | +0.02(+0.08%) |
Feb 11, 2020 | 20.73 | 20.73 | 20.70 | 20.70 | 1,642 | +0.00(+0.02%) |
Feb 10, 2020 | 20.93 | 20.93 | 20.67 | 20.70 | 3,978 | +0.04(+0.18%) |
Feb 07, 2020 | 20.63 | 20.66 | 20.63 | 20.66 | 2,054 | -0.02(-0.10%) |
Feb 06, 2020 | 20.67 | 20.68 | 20.67 | 20.68 | 987 | +0.02(+0.10%) |
Feb 05, 2020 | 20.66 | 20.68 | 20.65 | 20.66 | 2,717 | +0.01(+0.06%) |
Feb 04, 2020 | 20.68 | 20.68 | 20.62 | 20.65 | 5,369 | +0.08(+0.38%) |
Feb 03, 2020 | 20.65 | 20.68 | 20.57 | 20.57 | 6,931 | -0.05(-0.24%) |
Jan 31, 2020 | 20.64 | 20.67 | 20.59 | 20.62 | 16,920 | -0.03(-0.12%) |
Jan 30, 2020 | 20.69 | 20.69 | 20.64 | 20.64 | 1,035 | +0.02(+0.08%) |
Jan 29, 2020 | 20.55 | 20.66 | 20.55 | 20.63 | 8,652 | +0.09(+0.43%) |
Jan 28, 2020 | 20.60 | 20.60 | 20.53 | 20.54 | 2,678 | -0.09(-0.43%) |
Jan 27, 2020 | 20.63 | 20.63 | 20.63 | 20.63 | 361 | +0.00(+0.00%) |
Jan 24, 2020 | 20.60 | 20.63 | 20.60 | 20.63 | 483 | -0.02(-0.12%) |
Jan 23, 2020 | 20.60 | 20.77 | 20.59 | 20.65 | 7,684 | +0.05(+0.22%) |
Jan 22, 2020 | 20.63 | 20.63 | 20.61 | 20.61 | 2,330 | +0.00(+0.02%) |
Jan 21, 2020 | 20.60 | 20.63 | 20.59 | 20.60 | 2,817 | +0.03(+0.14%) |
Jan 17, 2020 | 20.56 | 20.61 | 20.56 | 20.57 | 4,603 | +0.00(+0.00%) |
Jan 16, 2020 | 20.56 | 20.57 | 20.56 | 20.57 | 898 | +0.02(+0.10%) |
Jan 15, 2020 | 20.54 | 20.58 | 20.52 | 20.55 | 2,876 | +0.05(+0.26%) |
Jan 14, 2020 | 20.50 | 20.53 | 20.50 | 20.50 | 1,397 | -0.04(-0.20%) |
Jan 13, 2020 | 20.52 | 20.54 | 20.49 | 20.54 | 3,790 | +0.04(+0.19%) |
Jan 10, 2020 | 20.42 | 20.51 | 20.42 | 20.50 | 9,206 | +0.03(+0.13%) |
Jan 09, 2020 | 20.48 | 20.48 | 20.45 | 20.47 | 1,968 | +0.01(+0.04%) |
Jan 08, 2020 | 20.47 | 20.48 | 20.46 | 20.46 | 4,204 | +0.01(+0.04%) |
Jan 07, 2020 | 20.47 | 20.48 | 20.46 | 20.46 | 1,623 | +0.01(+0.04%) |
Jan 06, 2020 | 20.46 | 20.48 | 20.42 | 20.45 | 6,885 | -0.00(-0.02%) |
Jan 03, 2020 | 20.46 | 20.47 | 20.42 | 20.45 | 3,755 | +0.08(+0.39%) |
Jan 02, 2020 | 20.37 | 20.41 | 20.37 | 20.37 | 4,735 | -0.02(-0.10%) |
Dec 31, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 1,090 | -0.00(-0.02%) |
Dec 30, 2019 | 20.40 | 20.42 | 20.40 | 20.40 | 3,210 | -0.01(-0.04%) |
Dec 27, 2019 | 20.41 | 20.43 | 20.38 | 20.41 | 2,907 | +0.01(+0.04%) |
Dec 26, 2019 | 20.42 | 20.42 | 20.40 | 20.40 | 2,257 | +0.02(+0.08%) |
Dec 24, 2019 | 20.38 | 20.39 | 20.38 | 20.38 | 847 | +0.02(+0.12%) |
Dec 23, 2019 | 20.40 | 20.40 | 20.36 | 20.36 | 1,835 | -0.02(-0.10%) |
Dec 20, 2019 | 20.34 | 20.39 | 20.34 | 20.38 | 3,876 | +0.03(+0.17%) |
Dec 19, 2019 | 20.36 | 20.37 | 20.33 | 20.34 | 7,871 | -0.01(-0.04%) |
Dec 18, 2019 | 20.32 | 20.35 | 20.31 | 20.35 | 5,285 | +0.07(+0.36%) |
Dec 17, 2019 | 20.27 | 20.33 | 20.27 | 20.28 | 4,560 | -0.02(-0.08%) |
Dec 16, 2019 | 20.29 | 20.29 | 20.29 | 20.29 | 1,629 | +0.02(+0.12%) |
Dec 13, 2019 | 20.25 | 20.27 | 20.25 | 20.27 | 11,683 | +0.07(+0.37%) |
Dec 12, 2019 | 20.21 | 20.24 | 20.20 | 20.20 | 4,622 | -0.03(-0.15%) |
Dec 11, 2019 | 20.24 | 20.25 | 20.22 | 20.23 | 1,231 | +0.05(+0.24%) |
Dec 10, 2019 | 20.25 | 20.25 | 20.18 | 20.18 | 2,426 | -0.02(-0.12%) |
Dec 09, 2019 | 20.20 | 20.20 | 20.18 | 20.20 | 1,332 | +0.03(+0.14%) |
Dec 06, 2019 | 20.19 | 20.19 | 20.15 | 20.18 | 3,651 | -0.00(-0.01%) |
Dec 05, 2019 | 20.18 | 20.18 | 20.16 | 20.18 | 2,475 | +0.02(+0.08%) |
Dec 04, 2019 | 20.16 | 20.19 | 20.16 | 20.16 | 8,804 | -0.02(-0.12%) |
Dec 03, 2019 | 20.19 | 20.20 | 20.15 | 20.19 | 3,778 | +0.07(+0.37%) |
Dec 02, 2019 | 20.15 | 20.15 | 20.11 | 20.11 | 2,757 | -0.04(-0.18%) |
Nov 29, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 121 | +0.00(+0.01%) |
Nov 27, 2019 | 20.15 | 20.15 | 20.13 | 20.15 | 3,651 | +0.02(+0.12%) |
Nov 26, 2019 | 20.14 | 20.16 | 20.11 | 20.12 | 3,333 | -0.00(-0.02%) |
Nov 25, 2019 | 20.10 | 20.13 | 20.10 | 20.13 | 4,994 | +0.00(+0.01%) |
Nov 22, 2019 | 20.16 | 20.16 | 20.11 | 20.12 | 2,069 | +0.00(+0.02%) |
Nov 21, 2019 | 20.11 | 20.15 | 20.11 | 20.12 | 10,970 | +0.00(+0.00%) |
Nov 20, 2019 | 20.15 | 20.15 | 20.11 | 20.12 | 6,393 | +0.01(+0.03%) |
Nov 19, 2019 | 20.14 | 20.14 | 20.12 | 20.12 | 2,089 | +0.03(+0.17%) |
Nov 18, 2019 | 20.17 | 20.17 | 20.08 | 20.08 | 1,962 | +0.05(+0.25%) |
Nov 15, 2019 | 20.09 | 20.14 | 20.03 | 20.03 | 5,000 | -0.07(-0.33%) |
Nov 14, 2019 | 20.08 | 20.10 | 20.08 | 20.10 | 1,633 | +0.02(+0.08%) |
Nov 13, 2019 | 20.10 | 20.10 | 20.08 | 20.08 | 381 | +0.01(+0.03%) |
Nov 12, 2019 | 20.09 | 20.10 | 20.07 | 20.07 | 3,122 | +0.01(+0.06%) |
Nov 11, 2019 | 20.07 | 20.07 | 20.06 | 20.06 | 353 | +0.01(+0.03%) |
Nov 08, 2019 | 20.08 | 20.09 | 20.06 | 20.06 | 853 | +0.00(+0.00%) |
Nov 07, 2019 | 20.07 | 20.09 | 20.05 | 20.06 | 1,068 | -0.05(-0.24%) |
Nov 06, 2019 | 20.10 | 20.12 | 20.10 | 20.11 | 1,918 | +0.01(+0.03%) |
Nov 05, 2019 | 20.10 | 20.11 | 20.10 | 20.10 | 2,436 | -0.01(-0.06%) |
Nov 04, 2019 | 20.37 | 20.37 | 20.10 | 20.11 | 5,816 | -0.01(-0.05%) |
Nov 01, 2019 | 20.13 | 20.13 | 20.12 | 20.12 | 2,805 | +0.03(+0.14%) |
Oct 31, 2019 | 20.11 | 20.11 | 20.09 | 20.09 | 1,046 | +0.07(+0.35%) |
Oct 30, 2019 | 20.08 | 20.08 | 20.02 | 20.02 | 5,174 | -0.04(-0.21%) |
Oct 29, 2019 | 20.07 | 20.08 | 20.06 | 20.06 | 12,914 | +0.05(+0.25%) |
Oct 28, 2019 | 20.02 | 20.09 | 20.01 | 20.01 | 4,330 | -0.04(-0.18%) |
Oct 25, 2019 | 20.04 | 20.05 | 20.04 | 20.05 | 2,561 | -0.02(-0.08%) |
Oct 24, 2019 | 20.09 | 20.09 | 20.07 | 20.07 | 2,874 | +0.04(+0.20%) |
Oct 23, 2019 | 20.07 | 20.07 | 20.02 | 20.03 | 12,301 | -0.02(-0.09%) |
Oct 22, 2019 | 20.05 | 20.06 | 20.05 | 20.05 | 1,361 | +0.01(+0.03%) |
Oct 21, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 457 | +0.02(+0.11%) |
Oct 18, 2019 | 20.02 | 20.03 | 20.01 | 20.02 | 1,712 | +0.02(+0.08%) |
Oct 17, 2019 | 20.02 | 20.05 | 20.00 | 20.00 | 4,261 | -0.00(-0.02%) |
Oct 16, 2019 | 20.00 | 20.01 | 19.98 | 20.00 | 1,491 | -0.02(-0.12%) |
Oct 15, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 1,151 | +0.01(+0.06%) |
Oct 14, 2019 | 19.99 | 20.02 | 19.99 | 20.02 | 2,350 | +0.02(+0.12%) |
Oct 11, 2019 | 20.07 | 20.07 | 19.99 | 19.99 | 13,703 | -0.05(-0.26%) |
Oct 10, 2019 | 20.04 | 20.05 | 20.04 | 20.04 | 8,535 | -0.02(-0.10%) |
Oct 09, 2019 | 20.07 | 20.07 | 20.06 | 20.07 | 4,447 | -0.02(-0.08%) |
Oct 08, 2019 | 20.11 | 20.11 | 20.08 | 20.08 | 5,339 | -0.01(-0.03%) |
Oct 07, 2019 | 20.15 | 20.15 | 20.09 | 20.09 | 6,971 | -0.00(-0.02%) |
Oct 04, 2019 | 20.09 | 20.11 | 20.09 | 20.09 | 2,814 | +0.02(+0.09%) |
Oct 03, 2019 | 20.07 | 20.09 | 20.05 | 20.07 | 9,566 | -0.00(-0.01%) |
Oct 02, 2019 | 20.07 | 20.09 | 20.07 | 20.08 | 524 | +0.01(+0.05%) |
Oct 01, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 825 | -0.01(-0.03%) |
Sep 30, 2019 | 20.08 | 20.08 | 20.05 | 20.07 | 890 | -0.00(-0.01%) |
Sep 27, 2019 | 20.09 | 20.10 | 20.03 | 20.07 | 19,209 | +0.02(+0.10%) |
Sep 26, 2019 | 20.05 | 20.07 | 20.05 | 20.05 | 2,405 | -0.01(-0.03%) |
Sep 25, 2019 | 20.06 | 20.08 | 20.04 | 20.06 | 7,945 | -0.04(-0.18%) |
Sep 24, 2019 | 20.11 | 20.12 | 20.07 | 20.10 | 3,882 | +0.01(+0.06%) |
Sep 23, 2019 | 20.08 | 20.11 | 20.08 | 20.08 | 1,117 | +0.06(+0.30%) |
Sep 20, 2019 | 20.00 | 20.06 | 20.00 | 20.02 | 2,079 | -0.00(-0.00%) |
Sep 19, 2019 | 20.02 | 20.04 | 20.02 | 20.02 | 9,917 | +0.02(+0.12%) |
Sep 18, 2019 | 20.06 | 20.06 | 19.97 | 20.00 | 3,352 | +0.01(+0.06%) |
Sep 17, 2019 | 20.02 | 20.04 | 19.99 | 19.99 | 4,127 | +0.01(+0.05%) |
Sep 16, 2019 | 19.97 | 19.99 | 19.96 | 19.98 | 3,580 | -0.00(-0.01%) |
Sep 13, 2019 | 19.96 | 20.02 | 19.96 | 19.98 | 6,138 | +0.00(+0.00%) |
Sep 12, 2019 | 20.01 | 20.01 | 19.97 | 19.98 | 6,094 | -0.02(-0.12%) |
Sep 11, 2019 | 20.00 | 20.03 | 19.99 | 20.00 | 3,820 | +0.01(+0.07%) |
Sep 10, 2019 | 20.02 | 20.02 | 19.99 | 19.99 | 1,215 | +0.00(+0.01%) |
Sep 09, 2019 | 20.02 | 20.05 | 19.99 | 19.99 | 6,590 | -0.04(-0.20%) |
Sep 06, 2019 | 20.06 | 20.07 | 20.03 | 20.03 | 3,069 | +0.00(+0.00%) |
Sep 05, 2019 | 20.07 | 20.07 | 20.03 | 20.03 | 4,750 | -0.03(-0.14%) |
Sep 04, 2019 | 20.06 | 20.09 | 20.05 | 20.06 | 3,254 | +0.00(+0.00%) |