Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3705	0.3769	0.3585	0.3650	29,095	+0.00(+0.83%)
Aug 30, 2021	0.4026	0.4026	0.3589	0.3620	57,922	-0.03(-8.77%)
Aug 27, 2021	0.4195	0.4400	0.3900	0.3968	282,780	-0.00(-0.30%)
Aug 26, 2021	0.3864	0.4137	0.3814	0.3980	105,885	+0.03(+7.86%)
Aug 25, 2021	0.3582	0.4065	0.3400	0.3690	73,820	+0.03(+9.37%)
Aug 24, 2021	0.3372	0.3799	0.3344	0.3374	156,960	-0.01(-2.71%)
Aug 23, 2021	0.3357	0.3357	0.3357	0.3468	61,664	-0.03(-9.17%)
Aug 20, 2021	0.3722	0.3818	0.3564	0.3818	22,929	-0.00(-0.68%)
Aug 19, 2021	0.3267	0.3929	0.3267	0.3844	150,539	+0.04(+13.06%)
Aug 18, 2021	0.3246	0.3500	0.3223	0.3400	34,266	-0.02(-6.70%)
Aug 17, 2021	0.3685	0.3784	0.3287	0.3644	50,541	-0.02(-5.35%)
Aug 16, 2021	0.3820	0.4100	0.3758	0.3850	45,496	-0.01(-3.39%)
Aug 13, 2021	0.4091	0.4100	0.3840	0.3985	98,697	-0.01(-2.16%)
Aug 12, 2021	0.4300	0.4372	0.4000	0.4073	41,541	-0.03(-6.37%)
Aug 11, 2021	0.4421	0.4500	0.4292	0.4350	33,664	-0.02(-3.33%)
Aug 10, 2021	0.4612	0.4713	0.4282	0.4500	100,514	+0.00(+1.01%)
Aug 09, 2021	0.4200	0.4700	0.4175	0.4455	110,564	+0.02(+5.49%)
Aug 06, 2021	0.4250	0.4411	0.4110	0.4223	225,134	-0.01(-1.63%)
Aug 05, 2021	0.4700	0.4700	0.3996	0.4293	186,534	-0.04(-8.66%)
Aug 04, 2021	0.4995	0.4995	0.4622	0.4700	94,094	-0.01(-2.08%)
Aug 03, 2021	0.5201	0.5229	0.4800	0.4800	414,466	-0.05(-9.43%)
Aug 02, 2021	0.5309	0.5389	0.4650	0.5300	279,133	+0.04(+7.07%)
Jul 30, 2021	0.4827	0.5050	0.4709	0.4950	259,576	+0.03(+5.32%)
Jul 29, 2021	0.5001	0.5001	0.4650	0.4700	122,571	-0.02(-3.09%)
Jul 28, 2021	0.4750	0.5000	0.4650	0.4850	357,049	+0.01(+2.11%)
Jul 27, 2021	0.4400	0.4800	0.4200	0.4750	537,654	+0.04(+10.47%)
Jul 26, 2021	0.4500	0.4500	0.4100	0.4300	82,892	+0.01(+2.38%)
Jul 23, 2021	0.4327	0.4327	0.4055	0.4200	86,319	+0.01(+3.58%)
Jul 22, 2021	0.4229	0.4269	0.4055	0.4055	87,983	-0.01(-3.45%)
Jul 21, 2021	0.4200	0.4242	0.4000	0.4200	111,635	+0.02(+5.29%)
Jul 20, 2021	0.3962	0.4347	0.3962	0.3989	15,042	+0.00(+0.99%)
Jul 19, 2021	0.4218	0.4218	0.3801	0.3950	74,253	-0.02(-5.95%)
Jul 16, 2021	0.4113	0.4232	0.3963	0.4200	33,227	+0.01(+1.84%)
Jul 15, 2021	0.3881	0.4200	0.3881	0.4124	96,136	+0.00(+0.59%)
Jul 14, 2021	0.4279	0.4279	0.3996	0.4100	82,965	-0.01(-3.12%)
Jul 13, 2021	0.4231	0.4317	0.4084	0.4232	76,015	-0.01(-1.58%)
Jul 12, 2021	0.3800	0.4300	0.3799	0.4300	189,937	+0.05(+14.61%)
Jul 09, 2021	0.4000	0.4000	0.3700	0.3752	94,232	-0.02(-4.96%)
Jul 08, 2021	0.3906	0.4035	0.3700	0.3948	74,256	-0.00(-0.18%)
Jul 07, 2021	0.4000	0.4100	0.3900	0.3955	62,638	-0.01(-1.54%)
Jul 06, 2021	0.4318	0.4336	0.3893	0.4017	80,686	-0.03(-6.58%)
Jul 02, 2021	0.4299	0.4408	0.4172	0.4300	74,213	-0.01(-2.27%)
Jul 01, 2021	0.4315	0.4860	0.4110	0.4400	93,164	+0.02(+3.97%)
Jun 30, 2021	0.4036	0.4301	0.3976	0.4232	140,020	+0.02(+4.36%)
Jun 29, 2021	0.4130	0.4239	0.4000	0.4055	227,331	-0.02(-3.75%)
Jun 28, 2021	0.4429	0.4572	0.4032	0.4213	74,902	-0.02(-5.30%)
Jun 25, 2021	0.4629	0.4629	0.4437	0.4449	16,626	-0.00(-0.34%)
Jun 24, 2021	0.4225	0.4551	0.4093	0.4464	45,245	+0.02(+5.68%)
Jun 23, 2021	0.4250	0.4331	0.4066	0.4224	40,383	-0.01(-2.54%)
Jun 22, 2021	0.3936	0.4365	0.3936	0.4334	60,474	-0.01(-2.58%)
Jun 21, 2021	0.4589	0.4637	0.4367	0.4449	48,394	-0.02(-3.32%)
Jun 18, 2021	0.4922	0.4922	0.4553	0.4602	39,577	-0.01(-2.97%)
Jun 17, 2021	0.4800	0.5016	0.4595	0.4743	152,076	+0.00(+0.19%)
Jun 16, 2021	0.4990	0.4990	0.4684	0.4734	21,870	-0.00(-0.65%)
Jun 15, 2021	0.4750	0.4902	0.4700	0.4765	27,987	-0.01(-2.74%)
Jun 14, 2021	0.4800	0.5004	0.4752	0.4899	42,710	+0.01(+1.87%)
Jun 11, 2021	0.4726	0.4877	0.4726	0.4809	46,656	+0.00(+0.19%)
Jun 10, 2021	0.4786	0.5003	0.4700	0.4800	24,632	-0.01(-1.15%)
Jun 09, 2021	0.4889	0.5038	0.4781	0.4856	67,503	-0.03(-5.67%)
Jun 08, 2021	0.5130	0.5170	0.4779	0.5148	138,072	-0.00(-0.48%)
Jun 07, 2021	0.5257	0.5419	0.5135	0.5173	73,408	-0.01(-1.77%)
Jun 04, 2021	0.5081	0.5467	0.5081	0.5266	51,577	+0.01(+2.79%)
Jun 03, 2021	0.5100	0.5474	0.5100	0.5123	87,272	-0.01(-2.18%)
Jun 02, 2021	0.5568	0.5666	0.5237	0.5237	36,276	-0.03(-5.64%)
Jun 01, 2021	0.5360	0.5650	0.5360	0.5550	35,859	-0.01(-2.12%)
May 28, 2021	0.5505	0.5742	0.5313	0.5670	27,910	+0.02(+4.13%)
May 27, 2021	0.5712	0.5812	0.5441	0.5445	27,712	-0.02(-2.79%)
May 26, 2021	0.6063	0.6200	0.5500	0.5601	78,446	-0.02(-3.93%)
May 25, 2021	0.6154	0.6163	0.5699	0.5830	117,050	-0.03(-4.11%)
May 24, 2021	0.6460	0.6460	0.6000	0.6080	95,094	+0.00(+0.00%)
May 21, 2021	0.6100	0.6150	0.5960	0.6080	133,611	+0.00(+0.35%)
May 20, 2021	0.5800	0.6059	0.5700	0.6059	171,770	+0.04(+7.47%)
May 19, 2021	0.5419	0.5681	0.5089	0.5638	91,474	+0.02(+4.48%)
May 18, 2021	0.5541	0.5541	0.5309	0.5396	47,643	-0.02(-3.07%)
May 17, 2021	0.5636	0.5636	0.5346	0.5567	52,242	-0.02(-2.67%)
May 14, 2021	0.5981	0.5981	0.5539	0.5720	66,217	-0.01(-1.38%)
May 13, 2021	0.5846	0.6210	0.5664	0.5800	47,615	-0.03(-5.34%)
May 12, 2021	0.6566	0.6658	0.5824	0.6127	68,615	-0.04(-6.69%)
May 11, 2021	0.6442	0.6700	0.5846	0.6566	126,483	+0.00(+0.24%)
May 10, 2021	0.7000	0.7000	0.6416	0.6550	92,993	-0.04(-5.43%)
May 07, 2021	0.6911	0.6926	0.6400	0.6926	72,901	+0.01(+1.85%)
May 06, 2021	0.7675	0.7675	0.6531	0.6800	83,546	+0.01(+1.77%)
May 05, 2021	0.6400	0.6800	0.6300	0.6682	126,639	+0.04(+6.10%)
May 04, 2021	0.6450	0.6499	0.6095	0.6298	123,486	+0.01(+1.19%)
May 03, 2021	0.5600	0.6286	0.5600	0.6224	139,131	+0.07(+13.16%)
Apr 30, 2021	0.5967	0.5967	0.5488	0.5500	51,500	-0.02(-3.59%)
Apr 29, 2021	0.5879	0.5879	0.5600	0.5705	89,735	-0.01(-1.28%)
Apr 28, 2021	0.5500	0.5869	0.5500	0.5779	272,101	+0.03(+5.77%)
Apr 27, 2021	0.5910	0.6000	0.5464	0.5464	65,294	-0.04(-6.39%)
Apr 26, 2021	0.5353	0.5900	0.5200	0.5837	201,939	+0.06(+12.14%)
Apr 23, 2021	0.4791	0.5472	0.4791	0.5205	153,600	+0.02(+4.48%)
Apr 22, 2021	0.4674	0.5158	0.4674	0.4982	56,519	+0.02(+3.79%)
Apr 21, 2021	0.4776	0.4850	0.4582	0.4800	26,298	+0.01(+2.24%)
Apr 20, 2021	0.5211	0.5211	0.4600	0.4695	59,443	-0.03(-5.09%)
Apr 19, 2021	0.5300	0.5300	0.4637	0.4947	21,496	-0.02(-3.98%)
Apr 16, 2021	0.5488	0.5500	0.4872	0.5152	13,300	-0.03(-5.74%)
Apr 15, 2021	0.4776	0.5500	0.4776	0.5466	77,016	+0.06(+12.35%)
Apr 14, 2021	0.4917	0.5017	0.4847	0.4865	28,599	-0.04(-7.61%)
Apr 13, 2021	0.5290	0.5300	0.5100	0.5266	15,427	+0.00(+0.21%)
Apr 12, 2021	0.5090	0.5266	0.5090	0.5255	17,294	+0.02(+4.79%)
Apr 09, 2021	0.5277	0.5277	0.4998	0.5015	39,700	-0.02(-4.66%)
Apr 08, 2021	0.5163	0.5400	0.4980	0.5260	25,954	+0.03(+5.20%)
Apr 07, 2021	0.5035	0.5275	0.4790	0.5000	63,093	-0.02(-4.21%)
Apr 06, 2021	0.5215	0.5287	0.5215	0.5220	5,870	-0.00(-0.17%)
Apr 05, 2021	0.5304	0.5386	0.5100	0.5229	74,355	+0.00(+0.56%)
Apr 01, 2021	0.5500	0.5500	0.5200	0.5200	57,600	-0.03(-4.73%)
Mar 31, 2021	0.5360	0.5458	0.5280	0.5458	9,146	+0.02(+2.98%)
Mar 30, 2021	0.5000	0.5356	0.5000	0.5300	21,296	+0.03(+6.45%)
Mar 29, 2021	0.5250	0.5345	0.4979	0.4979	17,398	-0.03(-5.79%)
Mar 26, 2021	0.4900	0.5285	0.4500	0.5285	25,500	+0.03(+5.85%)
Mar 25, 2021	0.5429	0.5429	0.4954	0.4993	15,622	-0.04(-6.73%)
Mar 24, 2021	0.5574	0.5696	0.5277	0.5353	53,154	-0.03(-5.79%)
Mar 23, 2021	0.6207	0.6412	0.5602	0.5682	68,108	-0.07(-10.66%)
Mar 22, 2021	0.6780	0.7000	0.5700	0.6360	132,941	-0.01(-2.15%)
Mar 19, 2021	0.6677	0.7000	0.6500	0.6500	42,500	-0.02(-2.34%)
Mar 18, 2021	0.8280	0.8280	0.6395	0.6656	11,508	+0.04(+6.44%)
Mar 17, 2021	0.6785	0.7400	0.6253	0.6253	58,188	-0.06(-8.46%)
Mar 16, 2021	0.7000	0.7000	0.6500	0.6831	71,279	+0.01(+1.96%)
Mar 15, 2021	0.7024	0.7110	0.6482	0.6700	58,495	-0.04(-5.63%)
Mar 12, 2021	0.7000	0.7200	0.6819	0.7100	115,800	+0.00(+0.00%)
Mar 11, 2021	0.6395	0.7152	0.6229	0.7100	303,769	+0.11(+18.33%)
Mar 10, 2021	0.6500	0.7780	0.5981	0.6000	43,682	-0.03(-4.82%)
Mar 09, 2021	0.5900	0.6455	0.5900	0.6304	130,827	+0.01(+1.69%)
Mar 08, 2021	0.7100	0.7100	0.6044	0.6199	48,080	-0.00(-0.66%)
Mar 05, 2021	0.6594	0.6594	0.5627	0.6240	39,900	-0.01(-1.25%)
Mar 04, 2021	0.6811	0.6811	0.5607	0.6319	91,740	-0.02(-2.78%)
Mar 03, 2021	0.6980	0.7258	0.6462	0.6500	52,382	-0.06(-8.86%)
Mar 02, 2021	0.7300	0.7499	0.6500	0.7132	41,286	+0.01(+1.01%)
Mar 01, 2021	0.7100	0.7150	0.6300	0.7061	111,277	+0.02(+2.80%)
Feb 26, 2021	0.7000	0.7800	0.6333	0.6869	60,900	-0.01(-1.87%)
Feb 25, 2021	0.7800	0.7800	0.7000	0.7000	37,330	-0.08(-10.26%)
Feb 24, 2021	0.9300	0.9300	0.7500	0.7800	36,281	-0.01(-1.24%)
Feb 23, 2021	0.7823	0.9895	0.6275	0.7898	86,685	-0.02(-2.49%)
Feb 22, 2021	0.8500	0.8500	0.7968	0.8100	72,427	-0.03(-3.57%)
Feb 19, 2021	0.8600	0.8750	0.8060	0.8400	67,200	-0.02(-2.33%)
Feb 18, 2021	0.8986	0.9700	0.8200	0.8600	88,473	-0.01(-0.76%)
Feb 17, 2021	0.9488	0.9700	0.8584	0.8666	210,590	-0.06(-6.61%)
Feb 16, 2021	0.9254	1.000	0.8470	0.9279	144,960	+0.14(+17.46%)
Feb 12, 2021	0.7943	0.8000	0.7500	0.7900	53,600	-0.01(-0.70%)
Feb 11, 2021	0.8264	0.8600	0.7714	0.7956	289,635	-0.02(-2.86%)
Feb 10, 2021	0.8308	0.9500	0.7777	0.8190	192,759	-0.01(-1.33%)
Feb 09, 2021	0.8608	1.040	0.8200	0.8300	56,521	+0.04(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.