Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.380 | 3.380 | 3.180 | 3.210 | 25,337 | -0.11(-3.31%) |
Aug 30, 2023 | 3.250 | 3.362 | 3.220 | 3.320 | 39,170 | +0.09(+2.79%) |
Aug 29, 2023 | 3.240 | 3.290 | 3.170 | 3.230 | 42,474 | +0.05(+1.53%) |
Aug 28, 2023 | 3.200 | 3.270 | 3.160 | 3.181 | 12,846 | +0.01(+0.35%) |
Aug 25, 2023 | 3.266 | 3.266 | 3.120 | 3.170 | 17,857 | +0.05(+1.60%) |
Aug 24, 2023 | 3.280 | 3.280 | 3.120 | 3.120 | 28,115 | -0.10(-3.11%) |
Aug 23, 2023 | 3.270 | 3.325 | 3.115 | 3.220 | 44,968 | -0.06(-1.83%) |
Aug 22, 2023 | 3.330 | 3.390 | 3.270 | 3.280 | 34,377 | +0.00(+0.00%) |
Aug 21, 2023 | 3.550 | 3.550 | 3.280 | 3.280 | 50,264 | -0.20(-5.75%) |
Aug 18, 2023 | 3.510 | 3.510 | 3.330 | 3.480 | 60,037 | -0.07(-1.97%) |
Aug 17, 2023 | 3.690 | 3.710 | 3.540 | 3.550 | 43,556 | -0.13(-3.53%) |
Aug 16, 2023 | 3.850 | 4.060 | 3.580 | 3.680 | 130,754 | -0.16(-4.17%) |
Aug 15, 2023 | 4.120 | 4.148 | 3.780 | 3.840 | 121,076 | -0.33(-7.91%) |
Aug 14, 2023 | 4.210 | 4.250 | 4.110 | 4.170 | 42,072 | -0.06(-1.42%) |
Aug 11, 2023 | 4.300 | 4.370 | 4.150 | 4.230 | 48,677 | -0.02(-0.47%) |
Aug 10, 2023 | 4.310 | 4.380 | 4.200 | 4.250 | 70,662 | -0.07(-1.62%) |
Aug 09, 2023 | 4.280 | 4.640 | 4.275 | 4.320 | 248,085 | +0.14(+3.35%) |
Aug 08, 2023 | 4.150 | 4.290 | 4.100 | 4.180 | 52,868 | +0.02(+0.48%) |
Aug 07, 2023 | 4.230 | 4.350 | 4.150 | 4.160 | 59,109 | -0.07(-1.65%) |
Aug 04, 2023 | 4.290 | 4.450 | 4.220 | 4.230 | 114,960 | -0.17(-3.86%) |
Aug 03, 2023 | 4.270 | 4.463 | 4.180 | 4.400 | 127,971 | +0.20(+4.76%) |
Aug 02, 2023 | 4.350 | 4.350 | 4.120 | 4.200 | 56,759 | -0.17(-3.89%) |
Aug 01, 2023 | 4.470 | 4.480 | 4.270 | 4.370 | 66,014 | -0.12(-2.67%) |
Jul 31, 2023 | 4.300 | 4.660 | 4.260 | 4.490 | 247,291 | +0.22(+5.15%) |
Jul 28, 2023 | 4.200 | 4.410 | 4.150 | 4.270 | 132,685 | +0.14(+3.39%) |
Jul 27, 2023 | 4.330 | 4.330 | 4.100 | 4.130 | 90,647 | -0.13(-3.05%) |
Jul 26, 2023 | 4.260 | 4.380 | 4.200 | 4.260 | 38,722 | -0.12(-2.74%) |
Jul 25, 2023 | 4.430 | 4.439 | 4.250 | 4.380 | 83,302 | -0.02(-0.45%) |
Jul 24, 2023 | 4.290 | 4.439 | 4.163 | 4.400 | 129,370 | +0.17(+4.02%) |
Jul 21, 2023 | 4.220 | 4.250 | 4.160 | 4.230 | 26,763 | +0.04(+0.95%) |
Jul 20, 2023 | 4.210 | 4.272 | 4.130 | 4.190 | 29,489 | -0.02(-0.48%) |
Jul 19, 2023 | 4.270 | 4.270 | 4.170 | 4.210 | 29,527 | -0.06(-1.41%) |
Jul 18, 2023 | 4.300 | 4.330 | 4.224 | 4.270 | 30,738 | +0.08(+1.91%) |
Jul 17, 2023 | 4.180 | 4.290 | 4.170 | 4.190 | 39,399 | +0.02(+0.48%) |
Jul 14, 2023 | 4.330 | 4.350 | 4.150 | 4.170 | 84,473 | -0.20(-4.58%) |
Jul 13, 2023 | 4.470 | 4.470 | 4.250 | 4.370 | 66,897 | -0.04(-0.91%) |
Jul 12, 2023 | 4.280 | 4.410 | 4.262 | 4.410 | 84,387 | +0.09(+2.08%) |
Jul 11, 2023 | 4.200 | 4.340 | 4.190 | 4.320 | 45,483 | +0.10(+2.37%) |
Jul 10, 2023 | 4.280 | 4.350 | 4.160 | 4.220 | 45,826 | -0.02(-0.47%) |
Jul 07, 2023 | 4.250 | 4.350 | 4.120 | 4.240 | 85,826 | -0.04(-0.93%) |
Jul 06, 2023 | 4.320 | 4.387 | 4.270 | 4.280 | 53,924 | -0.13(-2.95%) |
Jul 05, 2023 | 4.350 | 4.450 | 4.310 | 4.410 | 22,479 | +0.05(+1.15%) |
Jul 03, 2023 | 4.500 | 4.500 | 4.350 | 4.360 | 14,833 | -0.06(-1.36%) |
Jun 30, 2023 | 4.420 | 4.420 | 4.350 | 4.420 | 16,215 | +0.06(+1.38%) |
Jun 29, 2023 | 4.330 | 4.420 | 4.320 | 4.360 | 13,934 | -0.01(-0.23%) |
Jun 28, 2023 | 4.430 | 4.440 | 4.300 | 4.370 | 33,599 | +0.08(+1.86%) |
Jun 27, 2023 | 4.390 | 4.400 | 4.250 | 4.290 | 24,028 | -0.07(-1.61%) |
Jun 26, 2023 | 4.190 | 4.490 | 4.190 | 4.360 | 43,916 | +0.13(+3.07%) |
Jun 23, 2023 | 4.320 | 4.350 | 4.215 | 4.230 | 48,101 | -0.06(-1.40%) |
Jun 22, 2023 | 4.220 | 4.340 | 4.220 | 4.290 | 22,118 | +0.01(+0.23%) |
Jun 21, 2023 | 4.200 | 4.340 | 4.170 | 4.280 | 32,568 | +0.04(+0.94%) |
Jun 20, 2023 | 4.350 | 4.393 | 4.170 | 4.240 | 134,306 | -0.11(-2.53%) |
Jun 16, 2023 | 4.560 | 4.560 | 4.320 | 4.350 | 83,185 | -0.18(-3.97%) |
Jun 15, 2023 | 4.580 | 4.580 | 4.450 | 4.530 | 55,268 | -0.17(-3.62%) |
May 08, 2023 | 4.650 | 4.900 | 4.645 | 4.700 | 67,727 | +0.17(+3.75%) |
May 05, 2023 | 4.520 | 4.760 | 4.470 | 4.530 | 107,817 | +0.07(+1.57%) |
May 04, 2023 | 4.460 | 4.570 | 4.435 | 4.460 | 73,692 | +0.04(+0.90%) |
May 03, 2023 | 4.500 | 4.690 | 4.400 | 4.420 | 73,074 | -0.23(-4.95%) |
May 02, 2023 | 4.670 | 4.680 | 4.500 | 4.650 | 73,960 | -0.05(-1.06%) |
May 01, 2023 | 4.780 | 4.780 | 4.610 | 4.700 | 47,203 | -0.08(-1.67%) |
Apr 28, 2023 | 4.530 | 4.847 | 4.530 | 4.780 | 62,594 | +0.24(+5.29%) |
Apr 27, 2023 | 4.560 | 4.660 | 4.530 | 4.540 | 53,270 | -0.05(-1.09%) |
Apr 26, 2023 | 4.730 | 4.730 | 4.520 | 4.590 | 87,666 | -0.12(-2.55%) |
Apr 25, 2023 | 4.900 | 4.900 | 4.610 | 4.710 | 67,675 | -0.15(-3.09%) |
Apr 24, 2023 | 4.790 | 4.870 | 4.720 | 4.860 | 50,974 | +0.14(+2.97%) |
Apr 21, 2023 | 4.940 | 4.940 | 4.720 | 4.720 | 77,455 | -0.14(-2.79%) |
Apr 20, 2023 | 4.820 | 4.910 | 4.800 | 4.856 | 46,924 | +0.01(+0.12%) |
Apr 19, 2023 | 4.970 | 4.970 | 4.830 | 4.850 | 69,783 | -0.12(-2.41%) |
Apr 18, 2023 | 4.970 | 5.040 | 4.920 | 4.970 | 85,355 | -0.07(-1.39%) |
Apr 17, 2023 | 5.040 | 5.116 | 4.960 | 5.040 | 103,010 | -0.08(-1.56%) |
Apr 14, 2023 | 5.080 | 5.280 | 4.970 | 5.120 | 113,294 | -0.09(-1.73%) |
Apr 13, 2023 | 5.310 | 5.400 | 5.100 | 5.210 | 154,490 | -0.10(-1.88%) |
Apr 12, 2023 | 5.200 | 5.470 | 5.050 | 5.310 | 183,473 | +0.18(+3.51%) |
Apr 11, 2023 | 5.130 | 5.289 | 4.900 | 5.130 | 314,411 | -0.07(-1.35%) |
Apr 10, 2023 | 5.530 | 5.530 | 5.070 | 5.200 | 242,430 | -0.22(-4.06%) |
Apr 06, 2023 | 5.320 | 5.520 | 5.250 | 5.420 | 222,903 | +0.02(+0.37%) |
Apr 05, 2023 | 5.890 | 5.940 | 5.320 | 5.400 | 560,171 | -0.55(-9.24%) |
Apr 04, 2023 | 6.100 | 6.190 | 5.760 | 5.950 | 1,055,732 | -0.51(-7.89%) |
Apr 03, 2023 | 6.200 | 6.690 | 5.580 | 6.460 | 18,247,086 | +1.69(+35.43%) |
Mar 31, 2023 | 4.760 | 4.900 | 4.640 | 4.770 | 70,422 | +0.14(+3.02%) |
Mar 30, 2023 | 4.750 | 4.750 | 4.524 | 4.630 | 61,620 | +0.04(+0.87%) |
Mar 29, 2023 | 4.580 | 4.650 | 4.500 | 4.590 | 72,644 | +0.06(+1.32%) |
Mar 28, 2023 | 4.790 | 4.790 | 4.510 | 4.530 | 72,025 | -0.19(-4.03%) |
Mar 27, 2023 | 4.680 | 4.850 | 4.654 | 4.720 | 75,892 | +0.04(+0.85%) |
Mar 24, 2023 | 4.790 | 4.830 | 4.610 | 4.680 | 43,718 | -0.05(-1.06%) |
Mar 23, 2023 | 4.840 | 4.965 | 4.510 | 4.730 | 102,714 | -0.15(-3.07%) |
Mar 22, 2023 | 5.030 | 5.050 | 4.860 | 4.880 | 62,816 | -0.15(-2.98%) |
Mar 21, 2023 | 4.930 | 5.030 | 4.830 | 5.030 | 43,347 | +0.20(+4.14%) |
Mar 20, 2023 | 5.020 | 5.077 | 4.800 | 4.830 | 55,048 | -0.25(-4.92%) |
Mar 17, 2023 | 5.050 | 5.160 | 4.850 | 5.080 | 55,070 | +0.03(+0.59%) |
Mar 16, 2023 | 5.120 | 5.120 | 4.890 | 5.050 | 59,497 | +0.05(+1.00%) |
Mar 15, 2023 | 4.940 | 5.078 | 4.760 | 5.000 | 153,297 | -0.22(-4.21%) |
Mar 14, 2023 | 5.000 | 5.290 | 4.875 | 5.220 | 76,217 | +0.26(+5.24%) |
Mar 13, 2023 | 4.780 | 5.130 | 4.690 | 4.960 | 82,400 | +0.15(+3.12%) |
Mar 10, 2023 | 4.940 | 5.000 | 4.660 | 4.810 | 67,923 | +0.08(+1.69%) |
Mar 09, 2023 | 5.090 | 5.230 | 4.730 | 4.730 | 104,550 | -0.42(-8.16%) |
Mar 08, 2023 | 5.170 | 5.170 | 5.000 | 5.150 | 94,457 | +0.05(+0.98%) |
Mar 07, 2023 | 5.500 | 5.500 | 5.100 | 5.100 | 85,577 | -0.31(-5.73%) |
Mar 06, 2023 | 5.540 | 5.540 | 5.330 | 5.410 | 89,100 | -0.08(-1.46%) |
Mar 03, 2023 | 5.310 | 5.550 | 5.310 | 5.490 | 44,477 | +0.17(+3.20%) |
Mar 02, 2023 | 5.480 | 5.520 | 5.310 | 5.320 | 80,403 | -0.15(-2.74%) |
Mar 01, 2023 | 5.640 | 5.740 | 5.470 | 5.470 | 130,817 | -0.15(-2.67%) |
Feb 28, 2023 | 5.660 | 5.773 | 5.550 | 5.620 | 80,822 | -0.04(-0.71%) |
Feb 27, 2023 | 5.920 | 5.920 | 5.660 | 5.660 | 78,619 | -0.15(-2.58%) |
Feb 24, 2023 | 5.800 | 5.850 | 5.630 | 5.810 | 63,651 | -0.05(-0.85%) |
Feb 23, 2023 | 5.900 | 5.960 | 5.690 | 5.860 | 47,154 | -0.04(-0.68%) |
Feb 22, 2023 | 5.710 | 5.900 | 5.568 | 5.900 | 83,129 | +0.28(+4.98%) |
Feb 21, 2023 | 5.640 | 5.800 | 5.550 | 5.620 | 89,953 | -0.06(-1.06%) |
Feb 17, 2023 | 5.910 | 5.910 | 5.500 | 5.680 | 173,446 | -0.21(-3.57%) |
Feb 16, 2023 | 6.010 | 6.080 | 5.880 | 5.890 | 80,266 | -0.18(-2.97%) |
Feb 15, 2023 | 6.270 | 6.280 | 5.880 | 6.070 | 191,438 | -0.10(-1.62%) |
Feb 14, 2023 | 6.160 | 6.590 | 6.110 | 6.170 | 161,836 | -0.13(-2.06%) |
Feb 13, 2023 | 6.210 | 6.740 | 6.000 | 6.300 | 386,653 | -0.15(-2.33%) |
Feb 10, 2023 | 5.860 | 6.450 | 5.850 | 6.450 | 452,030 | +0.63(+10.82%) |
Feb 09, 2023 | 5.930 | 5.980 | 5.750 | 5.820 | 114,527 | +0.07(+1.22%) |
Feb 08, 2023 | 6.020 | 6.120 | 5.750 | 5.750 | 198,885 | -0.35(-5.74%) |
Feb 07, 2023 | 5.820 | 6.250 | 5.790 | 6.100 | 211,262 | +0.25(+4.27%) |
Feb 06, 2023 | 5.890 | 5.990 | 5.760 | 5.850 | 74,327 | -0.03(-0.51%) |
Feb 03, 2023 | 5.960 | 6.040 | 5.860 | 5.880 | 86,471 | +0.02(+0.34%) |
Feb 02, 2023 | 6.030 | 6.050 | 5.810 | 5.860 | 151,994 | -0.17(-2.82%) |
Feb 01, 2023 | 6.010 | 6.090 | 5.758 | 6.030 | 107,209 | +0.04(+0.67%) |
Jan 31, 2023 | 5.860 | 6.120 | 5.820 | 5.990 | 65,689 | +0.07(+1.18%) |
Jan 30, 2023 | 5.990 | 6.100 | 5.830 | 5.920 | 67,260 | -0.11(-1.82%) |
Jan 27, 2023 | 6.080 | 6.120 | 5.950 | 6.030 | 72,921 | +0.07(+1.17%) |
Jan 26, 2023 | 6.000 | 6.100 | 5.760 | 5.960 | 124,135 | -0.11(-1.81%) |
Jan 25, 2023 | 6.110 | 6.310 | 5.870 | 6.070 | 169,465 | -0.17(-2.72%) |
Jan 24, 2023 | 6.200 | 6.350 | 6.100 | 6.240 | 106,856 | -0.09(-1.42%) |
Jan 23, 2023 | 6.410 | 6.473 | 6.216 | 6.330 | 144,797 | -0.05(-0.78%) |
Jan 20, 2023 | 6.140 | 6.400 | 5.960 | 6.380 | 189,777 | +0.35(+5.80%) |
Jan 19, 2023 | 5.830 | 6.160 | 5.800 | 6.030 | 196,939 | +0.20(+3.43%) |
Jan 18, 2023 | 6.230 | 6.467 | 5.780 | 5.830 | 387,869 | -0.46(-7.31%) |
Jan 17, 2023 | 6.850 | 6.930 | 6.110 | 6.290 | 715,451 | -0.12(-1.87%) |
Jan 13, 2023 | 6.080 | 6.680 | 6.020 | 6.410 | 383,686 | +0.33(+5.43%) |
Jan 12, 2023 | 5.860 | 6.150 | 5.795 | 6.080 | 266,208 | +0.41(+7.23%) |
Jan 11, 2023 | 5.580 | 5.800 | 5.386 | 5.670 | 142,277 | +0.06(+1.07%) |
Jan 10, 2023 | 5.670 | 5.790 | 5.431 | 5.610 | 186,937 | -0.15(-2.60%) |
Jan 09, 2023 | 5.370 | 5.850 | 5.190 | 5.760 | 429,085 | +0.75(+14.97%) |
Jan 06, 2023 | 4.880 | 5.220 | 4.880 | 5.010 | 181,338 | +0.15(+3.09%) |
Jan 05, 2023 | 4.560 | 4.900 | 4.550 | 4.860 | 99,273 | +0.20(+4.29%) |
Jan 04, 2023 | 4.450 | 4.680 | 4.450 | 4.660 | 114,246 | +0.08(+1.75%) |
Jan 03, 2023 | 4.630 | 4.670 | 4.400 | 4.580 | 119,637 | -0.08(-1.72%) |
Dec 30, 2022 | 4.450 | 4.690 | 4.370 | 4.660 | 154,952 | +0.21(+4.72%) |
Dec 29, 2022 | 4.390 | 4.560 | 4.260 | 4.450 | 146,045 | -0.03(-0.67%) |
Dec 28, 2022 | 4.740 | 4.835 | 4.330 | 4.480 | 254,391 | -0.27(-5.68%) |
Dec 27, 2022 | 4.950 | 5.182 | 4.750 | 4.750 | 185,736 | -0.21(-4.23%) |
Dec 23, 2022 | 4.710 | 5.010 | 4.710 | 4.960 | 135,179 | +0.28(+5.98%) |
Dec 22, 2022 | 5.110 | 5.110 | 4.642 | 4.680 | 184,655 | -0.42(-8.24%) |
Dec 21, 2022 | 5.080 | 5.250 | 5.000 | 5.100 | 212,490 | +0.10(+2.00%) |
Dec 20, 2022 | 5.040 | 5.150 | 5.000 | 5.000 | 141,629 | -0.07(-1.38%) |
Dec 19, 2022 | 5.160 | 5.240 | 5.000 | 5.070 | 184,045 | -0.03(-0.59%) |
Dec 16, 2022 | 5.110 | 5.213 | 5.030 | 5.100 | 137,130 | -0.11(-2.11%) |
Dec 15, 2022 | 5.110 | 5.400 | 5.010 | 5.210 | 158,950 | +0.05(+0.97%) |
Dec 14, 2022 | 5.320 | 5.388 | 5.100 | 5.160 | 212,477 | -0.06(-1.15%) |
Dec 13, 2022 | 5.590 | 5.650 | 5.190 | 5.220 | 254,563 | -0.22(-4.04%) |
Dec 12, 2022 | 5.330 | 5.467 | 5.280 | 5.440 | 125,486 | +0.16(+3.03%) |
Dec 09, 2022 | 5.370 | 5.498 | 5.278 | 5.280 | 124,634 | -0.11(-2.04%) |
Dec 08, 2022 | 5.560 | 5.680 | 5.340 | 5.390 | 144,853 | -0.06(-1.10%) |
Dec 07, 2022 | 5.620 | 5.705 | 5.400 | 5.450 | 295,105 | -0.26(-4.55%) |
Dec 06, 2022 | 5.840 | 5.960 | 5.610 | 5.710 | 284,815 | -0.13(-2.23%) |
Dec 05, 2022 | 6.230 | 6.430 | 5.670 | 5.840 | 318,889 | -0.46(-7.30%) |
Dec 02, 2022 | 6.150 | 6.310 | 6.150 | 6.300 | 115,597 | +0.04(+0.64%) |
Dec 01, 2022 | 6.230 | 6.500 | 6.150 | 6.260 | 247,970 | +0.07(+1.13%) |
Nov 30, 2022 | 6.260 | 6.318 | 6.000 | 6.190 | 173,670 | +0.01(+0.16%) |
Nov 29, 2022 | 6.170 | 6.366 | 6.100 | 6.180 | 207,037 | +0.09(+1.48%) |
Nov 28, 2022 | 6.150 | 6.200 | 5.920 | 6.090 | 201,355 | -0.12(-1.93%) |
Nov 25, 2022 | 6.290 | 6.300 | 6.120 | 6.210 | 56,783 | +0.05(+0.81%) |
Nov 23, 2022 | 6.160 | 6.380 | 6.057 | 6.160 | 249,466 | -0.22(-3.45%) |
Nov 22, 2022 | 6.400 | 6.500 | 6.210 | 6.380 | 230,889 | +0.08(+1.27%) |
Nov 21, 2022 | 6.270 | 6.430 | 6.050 | 6.300 | 365,753 | -0.08(-1.25%) |
Nov 18, 2022 | 6.430 | 6.470 | 6.200 | 6.380 | 198,731 | -0.13(-2.00%) |
Nov 17, 2022 | 6.700 | 6.700 | 6.421 | 6.510 | 259,158 | -0.07(-1.06%) |
Nov 16, 2022 | 6.810 | 6.950 | 6.560 | 6.580 | 318,896 | -0.45(-6.40%) |
Nov 15, 2022 | 6.730 | 7.190 | 6.710 | 7.030 | 801,306 | +0.34(+5.08%) |
Nov 14, 2022 | 6.900 | 6.930 | 6.550 | 6.690 | 296,127 | -0.30(-4.29%) |
Nov 11, 2022 | 6.820 | 7.150 | 6.780 | 6.990 | 633,717 | +0.25(+3.71%) |
Nov 10, 2022 | 6.540 | 6.825 | 6.330 | 6.740 | 717,662 | +0.44(+6.98%) |
Nov 09, 2022 | 6.570 | 6.650 | 6.210 | 6.300 | 284,014 | -0.41(-6.11%) |
Nov 08, 2022 | 6.730 | 6.849 | 6.540 | 6.710 | 357,015 | -0.14(-2.04%) |
Nov 07, 2022 | 7.040 | 7.289 | 6.700 | 6.850 | 559,491 | -0.14(-2.00%) |
Nov 04, 2022 | 7.120 | 7.280 | 6.640 | 6.990 | 569,460 | +0.29(+4.33%) |
Nov 03, 2022 | 6.560 | 6.820 | 6.542 | 6.700 | 177,680 | +0.09(+1.36%) |
Nov 02, 2022 | 6.720 | 6.880 | 6.410 | 6.610 | 605,917 | -0.14(-2.07%) |
Nov 01, 2022 | 6.900 | 7.050 | 6.660 | 6.750 | 374,564 | +0.08(+1.20%) |
Oct 31, 2022 | 6.370 | 6.720 | 6.340 | 6.670 | 319,375 | +0.17(+2.62%) |
Oct 28, 2022 | 6.700 | 6.840 | 6.420 | 6.500 | 348,732 | -0.19(-2.84%) |
Oct 27, 2022 | 7.200 | 7.340 | 6.600 | 6.690 | 488,528 | -0.51(-7.08%) |
Oct 26, 2022 | 7.220 | 7.400 | 7.100 | 7.200 | 681,644 | +0.19(+2.71%) |
Oct 25, 2022 | 6.500 | 7.150 | 6.470 | 7.010 | 681,819 | +0.43(+6.53%) |
Oct 24, 2022 | 6.550 | 6.772 | 6.420 | 6.580 | 434,677 | -0.17(-2.52%) |
Oct 21, 2022 | 6.550 | 6.850 | 6.500 | 6.750 | 489,007 | +0.08(+1.20%) |
Oct 20, 2022 | 7.250 | 7.500 | 6.480 | 6.670 | 3,731,856 | +0.08(+1.21%) |
Oct 19, 2022 | 6.370 | 7.200 | 6.314 | 6.590 | 1,402,987 | +0.25(+3.94%) |
Oct 18, 2022 | 6.600 | 6.690 | 6.130 | 6.340 | 413,232 | -0.24(-3.65%) |
Oct 17, 2022 | 6.630 | 6.830 | 6.560 | 6.580 | 261,160 | -0.04(-0.60%) |
Oct 14, 2022 | 6.840 | 6.900 | 6.430 | 6.620 | 312,002 | -0.28(-4.06%) |
Oct 13, 2022 | 6.030 | 6.920 | 6.030 | 6.900 | 804,986 | +0.62(+9.87%) |
Oct 12, 2022 | 6.250 | 6.390 | 6.060 | 6.280 | 370,292 | +0.03(+0.48%) |
Oct 11, 2022 | 6.710 | 6.973 | 6.200 | 6.250 | 823,194 | -0.86(-12.10%) |
Oct 10, 2022 | 7.750 | 7.840 | 7.010 | 7.110 | 778,899 | -0.76(-9.66%) |
Oct 07, 2022 | 7.690 | 8.300 | 7.550 | 7.870 | 3,403,316 | +0.09(+1.16%) |
Oct 06, 2022 | 8.220 | 8.220 | 7.500 | 7.780 | 1,475,450 | -0.38(-4.66%) |
Oct 05, 2022 | 8.300 | 9.300 | 7.600 | 8.160 | 7,031,843 | +0.99(+13.81%) |
Oct 04, 2022 | 7.180 | 7.540 | 6.860 | 7.170 | 1,770,424 | +0.22(+3.17%) |
Oct 03, 2022 | 6.880 | 7.180 | 6.610 | 6.950 | 1,336,403 | +0.49(+7.59%) |
Sep 30, 2022 | 6.760 | 6.909 | 6.343 | 6.460 | 853,489 | -0.18(-2.71%) |
Sep 29, 2022 | 6.340 | 7.620 | 5.800 | 6.640 | 5,780,885 | +0.52(+8.50%) |
Sep 28, 2022 | 5.490 | 6.370 | 5.450 | 6.120 | 882,642 | +0.63(+11.48%) |
Sep 27, 2022 | 5.360 | 5.710 | 5.360 | 5.490 | 685,572 | +0.31(+5.98%) |
Sep 26, 2022 | 5.600 | 5.730 | 5.120 | 5.180 | 487,788 | -0.42(-7.50%) |
Sep 23, 2022 | 5.720 | 5.752 | 5.410 | 5.600 | 431,158 | -0.45(-7.44%) |
Sep 22, 2022 | 6.250 | 6.550 | 5.860 | 6.050 | 577,730 | -0.19(-3.04%) |
Sep 21, 2022 | 6.370 | 6.600 | 6.130 | 6.240 | 573,197 | +0.10(+1.63%) |
Sep 20, 2022 | 6.210 | 6.450 | 6.117 | 6.140 | 218,953 | -0.20(-3.15%) |
Sep 19, 2022 | 6.570 | 6.740 | 6.223 | 6.340 | 731,581 | -0.36(-5.37%) |
Sep 16, 2022 | 7.010 | 7.105 | 6.500 | 6.700 | 832,034 | -0.38(-5.37%) |
Sep 15, 2022 | 7.320 | 7.334 | 6.910 | 7.080 | 762,367 | -0.32(-4.32%) |
Sep 14, 2022 | 6.970 | 7.690 | 6.965 | 7.400 | 1,979,601 | +0.48(+6.94%) |
Sep 13, 2022 | 7.230 | 7.395 | 6.750 | 6.920 | 983,512 | -0.48(-6.49%) |
Sep 12, 2022 | 7.500 | 7.720 | 7.380 | 7.400 | 874,865 | +0.04(+0.54%) |
Sep 09, 2022 | 7.660 | 7.739 | 7.230 | 7.360 | 1,185,449 | +0.03(+0.41%) |
Sep 08, 2022 | 7.270 | 7.670 | 7.110 | 7.330 | 638,309 | +0.03(+0.41%) |
Sep 07, 2022 | 7.500 | 7.800 | 7.053 | 7.300 | 950,421 | -0.55(-7.01%) |
Sep 06, 2022 | 7.950 | 8.590 | 7.600 | 7.850 | 1,849,630 | -0.10(-1.26%) |
Sep 02, 2022 | 7.340 | 8.400 | 7.120 | 7.950 | 2,016,739 | +0.84(+11.81%) |