Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.822 | 8.954 | 8.775 | 8.784 | 44,080 | +0.06(+0.65%) |
Aug 30, 2023 | 8.718 | 8.850 | 8.671 | 8.727 | 36,451 | -0.03(-0.32%) |
Aug 29, 2023 | 8.614 | 8.841 | 8.614 | 8.756 | 45,742 | +0.14(+1.64%) |
Aug 28, 2023 | 8.520 | 8.652 | 8.520 | 8.614 | 19,448 | +0.10(+1.22%) |
Aug 25, 2023 | 8.501 | 8.605 | 8.501 | 8.511 | 18,097 | +0.04(+0.44%) |
Aug 24, 2023 | 8.803 | 8.803 | 8.464 | 8.473 | 43,798 | -0.25(-2.92%) |
Aug 23, 2023 | 8.219 | 8.727 | 8.219 | 8.727 | 106,582 | +0.56(+6.81%) |
Aug 22, 2023 | 8.332 | 8.442 | 8.134 | 8.171 | 66,052 | -0.17(-2.03%) |
Aug 21, 2023 | 8.775 | 8.888 | 8.313 | 8.341 | 106,713 | -0.56(-6.25%) |
Aug 18, 2023 | 8.952 | 8.988 | 8.788 | 8.897 | 101,191 | -0.05(-0.51%) |
Aug 17, 2023 | 8.842 | 9.029 | 8.842 | 8.943 | 68,692 | +0.14(+1.55%) |
Aug 16, 2023 | 8.861 | 8.861 | 8.678 | 8.806 | 26,977 | +0.09(+1.05%) |
Aug 15, 2023 | 8.861 | 8.944 | 8.687 | 8.715 | 55,762 | -0.22(-2.45%) |
Aug 14, 2023 | 9.116 | 9.116 | 8.842 | 8.934 | 132,588 | +0.12(+1.34%) |
Aug 11, 2023 | 8.733 | 8.961 | 8.733 | 8.815 | 119,295 | +0.08(+0.94%) |
Aug 10, 2023 | 8.633 | 8.815 | 8.610 | 8.733 | 50,442 | +0.14(+1.59%) |
Aug 09, 2023 | 8.377 | 8.669 | 8.341 | 8.596 | 47,549 | +0.13(+1.51%) |
Aug 08, 2023 | 8.423 | 8.478 | 8.241 | 8.469 | 64,827 | +0.04(+0.43%) |
Aug 07, 2023 | 8.305 | 8.546 | 8.305 | 8.432 | 52,482 | +0.13(+1.54%) |
Aug 04, 2023 | 8.286 | 8.341 | 8.204 | 8.305 | 43,340 | +0.08(+1.00%) |
Aug 03, 2023 | 8.460 | 8.469 | 8.159 | 8.223 | 57,321 | -0.26(-3.11%) |
Aug 02, 2023 | 8.542 | 8.542 | 8.460 | 8.487 | 35,485 | -0.10(-1.17%) |
Aug 01, 2023 | 8.660 | 8.660 | 8.469 | 8.587 | 25,164 | -0.05(-0.63%) |
Jul 31, 2023 | 8.769 | 8.769 | 8.496 | 8.642 | 51,404 | -0.01(-0.11%) |
Jul 28, 2023 | 8.551 | 8.687 | 8.532 | 8.651 | 35,525 | +0.15(+1.71%) |
Jul 27, 2023 | 8.715 | 8.719 | 8.487 | 8.505 | 51,160 | -0.19(-2.20%) |
Jul 26, 2023 | 8.551 | 8.706 | 8.524 | 8.697 | 33,256 | +0.15(+1.71%) |
Jul 25, 2023 | 8.532 | 8.624 | 8.487 | 8.551 | 18,936 | +0.02(+0.21%) |
Jul 24, 2023 | 8.441 | 8.642 | 8.441 | 8.532 | 56,002 | +0.05(+0.65%) |
Jul 21, 2023 | 8.441 | 8.569 | 8.382 | 8.478 | 90,006 | +0.06(+0.76%) |
Jul 20, 2023 | 8.314 | 8.414 | 8.204 | 8.414 | 59,500 | +0.03(+0.33%) |
Jul 19, 2023 | 8.487 | 8.596 | 8.382 | 8.387 | 77,290 | -0.09(-1.08%) |
Jul 18, 2023 | 8.113 | 8.514 | 8.004 | 8.478 | 181,693 | +0.42(+5.20%) |
Jul 17, 2023 | 7.758 | 8.095 | 7.758 | 8.058 | 112,984 | +0.29(+3.76%) |
Jul 14, 2023 | 7.949 | 7.949 | 7.685 | 7.767 | 29,651 | -0.14(-1.73%) |
Jul 13, 2023 | 7.703 | 7.940 | 7.703 | 7.903 | 72,486 | +0.22(+2.85%) |
Jul 12, 2023 | 7.767 | 7.776 | 7.639 | 7.685 | 32,468 | +0.03(+0.36%) |
Jul 11, 2023 | 7.530 | 7.694 | 7.530 | 7.657 | 68,891 | +0.16(+2.19%) |
Jul 10, 2023 | 7.293 | 7.511 | 7.293 | 7.493 | 50,412 | +0.19(+2.62%) |
Jul 07, 2023 | 7.256 | 7.357 | 7.227 | 7.302 | 49,502 | +0.05(+0.63%) |
Jul 06, 2023 | 7.411 | 7.521 | 7.247 | 7.256 | 87,514 | -0.20(-2.69%) |
Jul 05, 2023 | 7.384 | 7.566 | 7.384 | 7.457 | 115,672 | +0.07(+0.99%) |
Jul 03, 2023 | 7.548 | 7.748 | 7.366 | 7.384 | 36,436 | -0.13(-1.70%) |
Jun 30, 2023 | 7.557 | 7.566 | 7.411 | 7.511 | 35,939 | +0.01(+0.12%) |
Jun 29, 2023 | 7.420 | 7.557 | 7.366 | 7.502 | 67,901 | +0.10(+1.35%) |
Jun 28, 2023 | 7.238 | 7.411 | 7.129 | 7.402 | 71,111 | +0.18(+2.53%) |
Jun 27, 2023 | 7.156 | 7.256 | 7.110 | 7.220 | 44,766 | +0.05(+0.64%) |
Jun 26, 2023 | 7.037 | 7.224 | 6.955 | 7.174 | 108,478 | +0.12(+1.68%) |
Jun 23, 2023 | 6.764 | 7.065 | 6.764 | 7.056 | 235,355 | +0.19(+2.79%) |
Jun 22, 2023 | 6.892 | 7.001 | 6.846 | 6.864 | 59,371 | -0.07(-1.05%) |
Jun 21, 2023 | 6.955 | 7.066 | 6.928 | 6.937 | 56,138 | +0.01(+0.13%) |
Jun 20, 2023 | 7.037 | 7.129 | 6.928 | 6.928 | 81,146 | -0.12(-1.68%) |
Jun 16, 2023 | 7.329 | 7.329 | 7.037 | 7.047 | 103,171 | -0.22(-3.01%) |
Jun 15, 2023 | 7.120 | 7.293 | 7.120 | 7.265 | 83,909 | +0.36(+5.28%) |
May 08, 2023 | 6.988 | 7.023 | 6.883 | 6.901 | 103,012 | -0.06(-0.88%) |
May 05, 2023 | 6.901 | 7.006 | 6.796 | 6.962 | 157,469 | +0.19(+2.84%) |
May 04, 2023 | 6.140 | 6.918 | 6.140 | 6.770 | 144,769 | +0.45(+7.05%) |
May 03, 2023 | 6.507 | 6.700 | 6.323 | 6.323 | 50,509 | -0.19(-2.95%) |
May 02, 2023 | 6.717 | 6.717 | 6.376 | 6.516 | 60,102 | -0.17(-2.49%) |
May 01, 2023 | 6.743 | 6.800 | 6.656 | 6.682 | 37,531 | -0.08(-1.16%) |
Apr 28, 2023 | 6.647 | 6.883 | 6.647 | 6.761 | 241,638 | +0.01(+0.13%) |
Apr 27, 2023 | 6.778 | 6.918 | 6.650 | 6.752 | 27,863 | +0.05(+0.78%) |
Apr 26, 2023 | 6.673 | 6.805 | 6.655 | 6.700 | 37,284 | -0.03(-0.39%) |
Apr 25, 2023 | 6.778 | 6.831 | 6.673 | 6.726 | 37,703 | -0.05(-0.77%) |
Apr 24, 2023 | 6.787 | 6.892 | 6.761 | 6.778 | 64,877 | -0.01(-0.13%) |
Apr 21, 2023 | 6.822 | 6.840 | 6.761 | 6.787 | 56,932 | -0.01(-0.13%) |
Apr 20, 2023 | 6.717 | 6.805 | 6.682 | 6.796 | 19,135 | +0.04(+0.65%) |
Apr 19, 2023 | 6.700 | 6.787 | 6.612 | 6.752 | 27,362 | +0.02(+0.26%) |
Apr 18, 2023 | 6.866 | 6.885 | 6.700 | 6.735 | 139,801 | -0.15(-2.16%) |
Apr 17, 2023 | 7.032 | 7.172 | 6.822 | 6.883 | 116,911 | -0.14(-1.99%) |
Apr 14, 2023 | 6.997 | 7.175 | 6.857 | 7.023 | 58,060 | +0.08(+1.13%) |
Apr 13, 2023 | 6.857 | 6.979 | 6.787 | 6.944 | 67,990 | +0.11(+1.66%) |
Apr 12, 2023 | 6.944 | 6.944 | 6.774 | 6.831 | 44,464 | -0.05(-0.76%) |
Apr 11, 2023 | 6.761 | 6.918 | 6.612 | 6.883 | 77,850 | +0.18(+2.74%) |
Apr 10, 2023 | 6.630 | 6.735 | 6.560 | 6.700 | 45,451 | +0.00(+0.00%) |
Apr 06, 2023 | 6.691 | 6.778 | 6.647 | 6.700 | 56,041 | +0.03(+0.53%) |
Apr 05, 2023 | 6.490 | 6.682 | 6.472 | 6.665 | 66,253 | +0.15(+2.28%) |
Apr 04, 2023 | 6.595 | 6.595 | 6.393 | 6.516 | 59,056 | +0.02(+0.27%) |
Apr 03, 2023 | 6.428 | 6.507 | 6.376 | 6.498 | 40,463 | +0.11(+1.78%) |
Mar 31, 2023 | 6.595 | 6.595 | 6.341 | 6.385 | 129,821 | -0.04(-0.68%) |
Mar 30, 2023 | 6.630 | 6.630 | 6.358 | 6.428 | 27,497 | -0.10(-1.61%) |
Mar 29, 2023 | 6.446 | 6.542 | 6.341 | 6.533 | 60,237 | +0.20(+3.18%) |
Mar 28, 2023 | 6.323 | 6.354 | 6.227 | 6.332 | 31,877 | +0.03(+0.42%) |
Mar 27, 2023 | 6.245 | 6.332 | 6.166 | 6.306 | 95,476 | +0.19(+3.15%) |
Mar 24, 2023 | 6.131 | 6.131 | 5.947 | 6.114 | 87,877 | -0.09(-1.41%) |
Mar 23, 2023 | 6.463 | 6.560 | 6.175 | 6.201 | 108,042 | -0.21(-3.27%) |
Mar 22, 2023 | 6.490 | 6.708 | 6.385 | 6.411 | 102,711 | -0.15(-2.27%) |
Mar 21, 2023 | 6.647 | 6.647 | 6.406 | 6.560 | 129,286 | +0.15(+2.32%) |
Mar 20, 2023 | 6.243 | 6.453 | 6.034 | 6.411 | 263,701 | +0.28(+4.65%) |
Mar 17, 2023 | 6.059 | 6.268 | 6.059 | 6.126 | 134,791 | -0.10(-1.62%) |
Mar 16, 2023 | 6.059 | 6.227 | 5.885 | 6.227 | 69,038 | +0.18(+2.91%) |
Mar 15, 2023 | 5.741 | 6.092 | 5.741 | 6.051 | 70,609 | +0.04(+0.70%) |
Mar 14, 2023 | 5.883 | 6.134 | 5.757 | 6.009 | 116,814 | +0.29(+5.13%) |
Mar 13, 2023 | 6.210 | 6.243 | 5.623 | 5.715 | 272,147 | -0.53(-8.46%) |
Mar 10, 2023 | 6.009 | 6.252 | 6.000 | 6.243 | 433,269 | +0.12(+1.92%) |
Mar 09, 2023 | 5.615 | 6.143 | 5.028 | 6.126 | 447,264 | +0.47(+8.30%) |
Mar 08, 2023 | 6.453 | 6.453 | 5.640 | 5.657 | 228,974 | -0.78(-12.11%) |
Mar 07, 2023 | 6.369 | 6.474 | 6.302 | 6.436 | 67,953 | +0.07(+1.05%) |
Mar 06, 2023 | 6.377 | 6.595 | 6.310 | 6.369 | 53,342 | +0.01(+0.13%) |
Mar 03, 2023 | 6.478 | 6.497 | 6.294 | 6.361 | 61,028 | -0.08(-1.17%) |
Mar 02, 2023 | 6.210 | 6.461 | 6.109 | 6.436 | 113,859 | +0.13(+1.99%) |
Mar 01, 2023 | 6.352 | 6.369 | 6.235 | 6.310 | 76,145 | +0.01(+0.13%) |
Feb 28, 2023 | 6.109 | 6.361 | 6.032 | 6.302 | 71,881 | +0.18(+3.01%) |
Feb 27, 2023 | 5.992 | 6.160 | 5.967 | 6.118 | 73,336 | +0.13(+2.24%) |
Feb 24, 2023 | 5.875 | 6.042 | 5.774 | 5.984 | 82,376 | +0.10(+1.71%) |
Feb 23, 2023 | 5.632 | 5.950 | 5.623 | 5.883 | 136,290 | +0.30(+5.41%) |
Feb 22, 2023 | 5.464 | 5.799 | 5.464 | 5.581 | 97,863 | +0.08(+1.37%) |
Feb 21, 2023 | 5.891 | 5.958 | 5.389 | 5.506 | 215,060 | -0.51(-8.50%) |
Feb 17, 2023 | 6.294 | 6.323 | 5.992 | 6.017 | 127,210 | -0.21(-3.36%) |
Feb 16, 2023 | 6.160 | 6.319 | 6.034 | 6.227 | 107,470 | +0.02(+0.27%) |
Feb 15, 2023 | 6.185 | 6.310 | 6.076 | 6.210 | 77,880 | -0.07(-1.07%) |
Feb 14, 2023 | 6.495 | 6.604 | 6.109 | 6.277 | 96,268 | -0.18(-2.85%) |
Feb 13, 2023 | 6.302 | 6.704 | 6.302 | 6.461 | 85,099 | +0.18(+2.80%) |
Feb 10, 2023 | 6.394 | 6.403 | 6.067 | 6.285 | 139,613 | -0.13(-1.96%) |
Feb 09, 2023 | 6.612 | 6.746 | 6.403 | 6.411 | 137,699 | -0.16(-2.42%) |
Feb 08, 2023 | 6.646 | 6.713 | 6.495 | 6.570 | 33,797 | -0.14(-2.12%) |
Feb 07, 2023 | 6.604 | 6.830 | 6.587 | 6.713 | 103,688 | +0.08(+1.26%) |
Feb 06, 2023 | 7.031 | 7.098 | 6.562 | 6.629 | 120,044 | -0.39(-5.61%) |
Feb 03, 2023 | 7.115 | 7.219 | 7.006 | 7.023 | 50,470 | -0.13(-1.87%) |
Feb 02, 2023 | 6.964 | 7.323 | 6.956 | 7.157 | 112,610 | +0.28(+4.15%) |
Feb 01, 2023 | 6.579 | 6.947 | 6.579 | 6.872 | 189,549 | +0.24(+3.67%) |
Jan 31, 2023 | 6.620 | 6.763 | 6.620 | 6.629 | 87,949 | +0.02(+0.25%) |
Jan 30, 2023 | 6.662 | 6.780 | 6.579 | 6.612 | 58,378 | -0.08(-1.25%) |
Jan 27, 2023 | 6.629 | 6.822 | 6.629 | 6.696 | 90,771 | +0.08(+1.27%) |
Jan 26, 2023 | 6.553 | 6.704 | 6.537 | 6.612 | 52,841 | +0.14(+2.20%) |
Jan 25, 2023 | 6.361 | 6.486 | 6.239 | 6.470 | 50,026 | +0.11(+1.71%) |
Jan 24, 2023 | 6.495 | 6.595 | 6.336 | 6.361 | 54,980 | -0.19(-2.94%) |
Jan 23, 2023 | 6.620 | 6.755 | 6.528 | 6.553 | 106,543 | -0.03(-0.38%) |
Jan 20, 2023 | 6.369 | 6.599 | 6.185 | 6.579 | 84,533 | +0.22(+3.43%) |
Jan 19, 2023 | 6.428 | 6.428 | 6.042 | 6.361 | 235,126 | -0.14(-2.19%) |
Jan 18, 2023 | 6.511 | 6.579 | 6.302 | 6.503 | 128,062 | +0.11(+1.70%) |
Jan 17, 2023 | 6.394 | 6.788 | 6.336 | 6.394 | 186,632 | -0.03(-0.52%) |
Jan 13, 2023 | 6.361 | 6.487 | 6.294 | 6.428 | 102,416 | +0.05(+0.79%) |
Jan 12, 2023 | 6.101 | 6.386 | 6.034 | 6.377 | 140,170 | +0.30(+4.97%) |
Jan 11, 2023 | 5.908 | 6.218 | 5.908 | 6.076 | 174,540 | +0.19(+3.28%) |
Jan 10, 2023 | 5.573 | 5.917 | 5.531 | 5.883 | 204,548 | +0.24(+4.31%) |
Jan 09, 2023 | 5.447 | 5.732 | 5.397 | 5.640 | 275,000 | +0.27(+4.99%) |
Jan 06, 2023 | 5.204 | 5.380 | 5.062 | 5.372 | 279,432 | +0.22(+4.23%) |
Jan 05, 2023 | 5.171 | 5.187 | 4.986 | 5.154 | 201,563 | +0.02(+0.33%) |
Jan 04, 2023 | 4.467 | 5.154 | 4.467 | 5.137 | 315,293 | +0.67(+15.01%) |
Jan 03, 2023 | 4.006 | 4.492 | 4.006 | 4.467 | 289,268 | +0.50(+12.68%) |
Dec 30, 2022 | 4.148 | 4.190 | 3.713 | 3.964 | 518,157 | -0.24(-5.78%) |
Dec 29, 2022 | 4.249 | 4.421 | 4.165 | 4.207 | 152,472 | +0.01(+0.20%) |
Dec 28, 2022 | 4.157 | 4.291 | 4.064 | 4.199 | 87,607 | +0.06(+1.42%) |
Dec 27, 2022 | 4.081 | 4.173 | 3.939 | 4.140 | 192,905 | +0.08(+2.07%) |
Dec 23, 2022 | 4.048 | 4.123 | 3.997 | 4.056 | 91,081 | +0.02(+0.41%) |
Dec 22, 2022 | 4.299 | 4.299 | 3.955 | 4.039 | 137,747 | -0.29(-6.77%) |
Dec 21, 2022 | 3.981 | 4.341 | 3.981 | 4.333 | 144,532 | +0.32(+7.93%) |
Dec 20, 2022 | 3.914 | 4.064 | 3.749 | 4.014 | 138,930 | +0.10(+2.57%) |
Dec 19, 2022 | 4.182 | 4.232 | 3.888 | 3.914 | 109,722 | -0.26(-6.22%) |
Dec 16, 2022 | 4.215 | 4.249 | 4.064 | 4.173 | 233,888 | -0.08(-1.78%) |
Dec 15, 2022 | 4.408 | 4.408 | 4.207 | 4.249 | 123,096 | -0.16(-3.61%) |
Dec 14, 2022 | 4.534 | 4.819 | 4.366 | 4.408 | 210,635 | -0.14(-3.13%) |
Dec 13, 2022 | 4.928 | 5.028 | 4.500 | 4.551 | 220,824 | -0.13(-2.69%) |
Dec 12, 2022 | 4.802 | 4.827 | 4.609 | 4.676 | 154,956 | -0.13(-2.79%) |
Dec 09, 2022 | 4.685 | 4.861 | 4.525 | 4.810 | 129,906 | +0.10(+2.14%) |
Dec 08, 2022 | 4.928 | 5.020 | 4.693 | 4.710 | 185,379 | -0.19(-3.93%) |
Dec 07, 2022 | 4.835 | 5.095 | 4.747 | 4.902 | 95,080 | +0.04(+0.86%) |
Dec 06, 2022 | 5.472 | 5.472 | 4.718 | 4.861 | 1,156,160 | -0.34(-6.60%) |
Dec 05, 2022 | 5.238 | 5.288 | 5.020 | 5.204 | 277,872 | -0.37(-6.62%) |
Dec 02, 2022 | 5.380 | 5.690 | 5.380 | 5.573 | 88,900 | -0.22(-3.76%) |
Dec 01, 2022 | 6.235 | 6.436 | 5.652 | 5.791 | 253,705 | -0.33(-5.34%) |
Nov 30, 2022 | 5.858 | 6.160 | 5.556 | 6.118 | 254,658 | +0.08(+1.25%) |
Nov 29, 2022 | 6.369 | 6.369 | 5.833 | 6.042 | 131,167 | -0.31(-4.88%) |
Nov 28, 2022 | 6.252 | 6.545 | 5.957 | 6.352 | 136,734 | +0.03(+0.40%) |
Nov 25, 2022 | 6.687 | 6.817 | 6.210 | 6.327 | 111,090 | -0.72(-10.23%) |
Nov 23, 2022 | 7.308 | 7.492 | 7.023 | 7.048 | 110,651 | -0.35(-4.76%) |
Nov 22, 2022 | 7.291 | 7.484 | 7.291 | 7.400 | 34,473 | -0.05(-0.67%) |
Nov 21, 2022 | 7.567 | 7.643 | 6.897 | 7.450 | 131,183 | -0.39(-5.02%) |
Nov 18, 2022 | 7.933 | 7.933 | 7.666 | 7.844 | 58,199 | +0.04(+0.52%) |
Nov 17, 2022 | 7.812 | 8.047 | 7.617 | 7.803 | 66,311 | -0.14(-1.73%) |
Nov 16, 2022 | 7.901 | 8.188 | 7.601 | 7.941 | 64,735 | +0.01(+0.10%) |
Nov 15, 2022 | 7.779 | 8.172 | 7.731 | 7.933 | 110,360 | +0.27(+3.49%) |
Nov 14, 2022 | 7.941 | 8.030 | 7.617 | 7.666 | 130,079 | -0.20(-2.57%) |
Nov 11, 2022 | 7.755 | 8.233 | 7.674 | 7.868 | 63,631 | +0.26(+3.41%) |
Nov 10, 2022 | 6.782 | 7.787 | 6.710 | 7.609 | 148,802 | +1.01(+15.36%) |
Nov 09, 2022 | 7.123 | 7.342 | 6.491 | 6.596 | 99,929 | -0.53(-7.50%) |
Nov 08, 2022 | 6.880 | 7.188 | 6.669 | 7.131 | 166,317 | -0.40(-5.27%) |
Nov 07, 2022 | 7.423 | 8.018 | 7.374 | 7.528 | 102,499 | +0.13(+1.75%) |
Nov 04, 2022 | 7.601 | 7.957 | 7.220 | 7.398 | 107,816 | -0.19(-2.46%) |
Nov 03, 2022 | 7.901 | 7.941 | 7.481 | 7.585 | 68,522 | -0.36(-4.49%) |
Nov 02, 2022 | 8.282 | 8.379 | 7.893 | 7.941 | 62,435 | -0.37(-4.48%) |
Nov 01, 2022 | 8.468 | 8.549 | 8.103 | 8.314 | 42,082 | -0.06(-0.68%) |
Oct 31, 2022 | 8.298 | 8.930 | 8.265 | 8.371 | 131,221 | +0.02(+0.29%) |
Oct 28, 2022 | 8.192 | 8.444 | 8.111 | 8.346 | 56,203 | +0.19(+2.28%) |
Oct 27, 2022 | 8.427 | 8.589 | 8.103 | 8.160 | 44,067 | -0.26(-3.08%) |
Oct 26, 2022 | 7.982 | 8.638 | 7.974 | 8.419 | 65,532 | +0.51(+6.45%) |
Oct 25, 2022 | 7.455 | 8.014 | 7.325 | 7.909 | 55,761 | +0.43(+5.74%) |
Oct 24, 2022 | 7.876 | 7.876 | 7.350 | 7.479 | 50,472 | -0.27(-3.45%) |
Oct 21, 2022 | 6.888 | 7.941 | 6.839 | 7.747 | 145,006 | +0.75(+10.78%) |
Oct 20, 2022 | 7.293 | 7.338 | 6.835 | 6.993 | 85,116 | -0.37(-5.06%) |
Oct 19, 2022 | 7.090 | 7.423 | 6.807 | 7.366 | 138,678 | +0.13(+1.79%) |
Oct 18, 2022 | 7.601 | 7.682 | 6.912 | 7.236 | 137,124 | -0.24(-3.25%) |
Oct 17, 2022 | 7.414 | 8.103 | 7.333 | 7.479 | 250,798 | +0.23(+3.24%) |
Oct 14, 2022 | 8.168 | 8.257 | 6.790 | 7.244 | 385,747 | -0.92(-11.31%) |
Oct 13, 2022 | 9.157 | 9.380 | 7.074 | 8.168 | 634,500 | -1.26(-13.40%) |
Oct 12, 2022 | 9.643 | 9.643 | 9.309 | 9.432 | 55,598 | -0.22(-2.27%) |
Oct 11, 2022 | 9.051 | 9.700 | 8.962 | 9.651 | 49,188 | +0.57(+6.24%) |
Oct 10, 2022 | 9.303 | 9.303 | 9.051 | 9.084 | 31,693 | -0.31(-3.28%) |
Oct 07, 2022 | 9.384 | 9.683 | 9.238 | 9.392 | 72,790 | -0.05(-0.52%) |
Oct 06, 2022 | 10.01 | 10.01 | 9.262 | 9.440 | 69,848 | -0.62(-6.12%) |
Oct 05, 2022 | 10.05 | 10.10 | 9.692 | 10.06 | 28,652 | -0.02(-0.24%) |
Oct 04, 2022 | 9.627 | 10.10 | 9.627 | 10.08 | 31,379 | +0.53(+5.51%) |
Oct 03, 2022 | 9.870 | 9.870 | 9.497 | 9.554 | 68,450 | -0.15(-1.59%) |
Sep 30, 2022 | 9.740 | 9.935 | 9.497 | 9.708 | 102,864 | -0.03(-0.33%) |
Sep 29, 2022 | 9.756 | 9.805 | 9.165 | 9.740 | 306,308 | -0.32(-3.22%) |
Sep 28, 2022 | 10.04 | 10.68 | 9.991 | 10.06 | 80,183 | +0.07(+0.73%) |
Sep 27, 2022 | 9.935 | 10.07 | 9.683 | 9.991 | 63,215 | +0.10(+0.98%) |
Sep 26, 2022 | 10.01 | 10.47 | 9.854 | 9.894 | 43,947 | -0.19(-1.85%) |
Sep 23, 2022 | 10.66 | 10.66 | 9.991 | 10.08 | 85,234 | -0.75(-6.89%) |
Sep 22, 2022 | 11.05 | 11.05 | 10.33 | 10.83 | 70,454 | -0.23(-2.12%) |
Sep 21, 2022 | 11.39 | 11.52 | 11.04 | 11.06 | 60,232 | -0.28(-2.50%) |
Sep 20, 2022 | 12.03 | 12.06 | 11.33 | 11.34 | 189,418 | -0.76(-6.29%) |
Sep 19, 2022 | 11.85 | 12.11 | 11.84 | 12.11 | 69,653 | +0.16(+1.36%) |
Sep 16, 2022 | 11.47 | 12.07 | 11.36 | 11.94 | 730,385 | +0.53(+4.69%) |
Sep 15, 2022 | 11.72 | 11.90 | 11.27 | 11.41 | 56,746 | -0.43(-3.63%) |
Sep 14, 2022 | 11.60 | 11.87 | 11.59 | 11.84 | 51,157 | +0.15(+1.25%) |
Sep 13, 2022 | 11.81 | 11.91 | 11.64 | 11.69 | 70,498 | -0.28(-2.37%) |
Sep 12, 2022 | 11.75 | 11.98 | 11.75 | 11.98 | 63,165 | +0.09(+0.75%) |
Sep 09, 2022 | 11.71 | 11.93 | 11.58 | 11.89 | 55,858 | +0.24(+2.09%) |
Sep 08, 2022 | 11.61 | 11.88 | 11.36 | 11.64 | 63,296 | +0.15(+1.34%) |
Sep 07, 2022 | 11.17 | 11.68 | 11.15 | 11.49 | 87,663 | +0.32(+2.90%) |
Sep 06, 2022 | 10.53 | 11.34 | 10.41 | 11.17 | 113,393 | +0.54(+5.11%) |
Sep 02, 2022 | 10.70 | 10.79 | 10.59 | 10.62 | 22,289 | +0.01(+0.08%) |