Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.310	3.920	3.250	3.460	411,037	+0.18(+5.49%)
Aug 30, 2023	3.290	3.460	3.220	3.280	69,258	-0.04(-1.20%)
Aug 29, 2023	3.350	3.440	3.240	3.320	60,013	-0.02(-0.60%)
Aug 28, 2023	3.230	3.340	3.215	3.340	38,785	+0.10(+3.08%)
Aug 25, 2023	3.260	3.320	3.150	3.240	40,036	-0.09(-2.70%)
Aug 24, 2023	3.430	3.490	3.300	3.330	51,600	-0.11(-3.20%)
Aug 23, 2023	3.570	3.574	3.350	3.440	41,740	-0.15(-4.18%)
Aug 22, 2023	3.450	3.710	3.380	3.590	97,716	+0.19(+5.59%)
Aug 21, 2023	3.180	3.460	3.071	3.400	128,171	+0.16(+4.94%)
Aug 18, 2023	3.240	3.301	3.160	3.240	42,334	-0.04(-1.22%)
Aug 17, 2023	3.280	3.310	3.130	3.280	29,854	+0.05(+1.55%)
Aug 16, 2023	3.140	3.313	3.110	3.230	43,814	+0.06(+1.89%)
Aug 15, 2023	3.230	3.320	3.090	3.170	93,858	-0.08(-2.46%)
Aug 14, 2023	3.250	3.440	3.114	3.250	119,296	+0.19(+6.21%)
Aug 11, 2023	2.900	3.220	2.777	3.060	124,537	+0.08(+2.68%)
Aug 10, 2023	2.640	3.020	2.640	2.980	74,108	+0.35(+13.31%)
Aug 09, 2023	2.650	2.680	2.590	2.630	8,954	-0.05(-1.87%)
Aug 08, 2023	2.710	2.720	2.661	2.680	12,572	+0.01(+0.37%)
Aug 07, 2023	2.730	2.910	2.660	2.670	59,607	-0.03(-1.11%)
Aug 04, 2023	2.820	2.850	2.610	2.700	28,165	-0.08(-2.88%)
Aug 03, 2023	2.820	2.860	2.640	2.780	22,737	-0.09(-3.14%)
Aug 02, 2023	2.850	2.905	2.750	2.870	29,659	+0.03(+1.06%)
Aug 01, 2023	2.850	2.880	2.670	2.840	7,641	+0.05(+1.79%)
Jul 31, 2023	2.860	2.905	2.750	2.790	14,131	-0.09(-3.12%)
Jul 28, 2023	2.840	2.880	2.785	2.880	11,234	+0.10(+3.60%)
Jul 27, 2023	2.760	2.900	2.729	2.780	31,302	+0.02(+0.91%)
Jul 26, 2023	2.710	2.800	2.710	2.755	27,909	+0.06(+2.42%)
Jul 25, 2023	2.640	2.770	2.640	2.690	14,776	+0.02(+0.75%)
Jul 24, 2023	2.700	2.705	2.660	2.670	10,948	+0.00(+0.00%)
Jul 21, 2023	2.780	2.840	2.670	2.670	21,534	-0.09(-3.26%)
Jul 20, 2023	2.880	2.880	2.750	2.760	12,841	-0.14(-4.83%)
Jul 19, 2023	2.710	2.950	2.710	2.900	28,430	+0.09(+3.20%)
Jul 18, 2023	2.760	2.900	2.720	2.810	27,865	+0.01(+0.36%)
Jul 17, 2023	2.810	2.860	2.770	2.800	13,584	-0.01(-0.36%)
Jul 14, 2023	2.800	2.870	2.799	2.810	56,752	-0.05(-1.75%)
Jul 13, 2023	2.760	2.990	2.700	2.860	28,703	+0.09(+3.25%)
Jul 12, 2023	2.940	2.950	2.750	2.770	20,073	-0.14(-4.81%)
Jul 11, 2023	2.850	3.000	2.850	2.910	47,844	+0.04(+1.39%)
Jul 10, 2023	3.000	3.000	2.870	2.870	16,754	-0.11(-3.69%)
Jul 07, 2023	2.810	3.060	2.810	2.980	43,446	+0.13(+4.56%)
Jul 06, 2023	2.770	2.870	2.755	2.850	22,812	+0.08(+2.89%)
Jul 05, 2023	2.770	2.850	2.770	2.770	42,298	-0.03(-1.07%)
Jul 03, 2023	2.640	2.800	2.640	2.800	28,792	+0.20(+7.69%)
Jun 30, 2023	2.500	2.630	2.500	2.600	17,552	+0.05(+1.96%)
Jun 29, 2023	2.510	2.612	2.490	2.550	36,969	-0.02(-0.78%)
Jun 28, 2023	2.520	2.630	2.510	2.570	80,218	+0.02(+0.78%)
Jun 27, 2023	2.550	2.610	2.540	2.550	39,617	-0.02(-0.78%)
Jun 26, 2023	2.690	2.732	2.570	2.570	25,756	-0.16(-5.86%)
Jun 23, 2023	2.730	2.765	2.685	2.730	21,793	+0.01(+0.37%)
Jun 22, 2023	2.620	2.760	2.620	2.720	19,392	+0.06(+2.26%)
Jun 21, 2023	2.720	2.727	2.590	2.660	29,797	-0.06(-2.21%)
Jun 20, 2023	2.750	2.840	2.700	2.720	12,106	-0.10(-3.55%)
Jun 16, 2023	2.750	2.865	2.700	2.820	47,817	+0.10(+3.68%)
Jun 15, 2023	2.625	2.815	2.610	2.720	17,608	+0.02(+0.74%)
Jun 14, 2023	3.000	3.000	2.675	2.700	94,096	-0.22(-7.53%)
Jun 13, 2023	2.750	3.000	2.550	2.920	86,185	+0.22(+8.15%)
Jun 12, 2023	2.610	2.800	2.550	2.700	28,711	+0.05(+1.89%)
Jun 09, 2023	2.730	2.844	2.650	2.650	44,700	-0.11(-3.99%)
Jun 08, 2023	2.980	2.980	2.710	2.760	13,665	+0.02(+0.73%)
Jun 07, 2023	2.879	2.879	2.600	2.740	82,543	+0.13(+4.98%)
Jun 06, 2023	2.700	2.785	2.580	2.610	71,486	-0.05(-1.88%)
Jun 05, 2023	2.630	2.700	2.560	2.660	6,938	+0.06(+2.31%)
Jun 02, 2023	2.690	2.720	2.600	2.600	24,125	-0.12(-4.41%)
Jun 01, 2023	2.580	2.720	2.550	2.720	14,399	+0.13(+5.02%)
May 31, 2023	2.680	2.680	2.550	2.590	28,069	-0.14(-5.13%)
May 30, 2023	2.645	2.770	2.645	2.730	7,238	-0.04(-1.44%)
May 26, 2023	2.630	2.770	2.630	2.770	13,705	+0.15(+5.73%)
May 25, 2023	2.830	2.830	2.600	2.620	43,696	-0.18(-6.43%)
May 24, 2023	2.830	2.880	2.800	2.800	17,298	-0.12(-4.11%)
May 23, 2023	3.030	3.049	2.900	2.920	102,493	-0.11(-3.63%)
May 22, 2023	2.860	3.050	2.860	3.030	32,908	+0.17(+5.94%)
May 19, 2023	2.690	2.930	2.690	2.860	38,094	+0.14(+5.15%)
May 18, 2023	2.570	2.720	2.570	2.720	44,044	+0.15(+5.84%)
May 17, 2023	2.460	2.600	2.410	2.570	134,158	+0.10(+4.05%)
May 16, 2023	2.600	2.610	2.460	2.470	16,863	-0.13(-5.00%)
May 15, 2023	2.620	2.640	2.530	2.600	31,641	-0.02(-0.76%)
May 12, 2023	2.420	2.643	2.325	2.620	69,029	+0.27(+11.49%)
May 11, 2023	2.360	2.450	2.280	2.350	185,546	-0.02(-0.84%)
May 10, 2023	2.440	2.630	2.285	2.370	99,421	-0.07(-2.87%)
May 09, 2023	2.790	2.790	2.440	2.440	119,145	-0.47(-16.15%)
May 08, 2023	2.821	2.977	2.821	2.910	28,057	-0.04(-1.36%)
May 05, 2023	3.060	3.060	2.885	2.950	24,554	-0.14(-4.55%)
May 04, 2023	3.040	3.100	2.962	3.091	10,544	+0.05(+1.66%)
May 03, 2023	2.900	3.110	2.800	3.040	34,112	+0.09(+3.05%)
May 02, 2023	2.900	2.990	2.900	2.950	14,453	+0.01(+0.34%)
May 01, 2023	2.990	2.990	2.940	2.940	13,701	-0.01(-0.34%)
Apr 28, 2023	2.970	3.055	2.950	2.950	19,711	-0.02(-0.67%)
Apr 27, 2023	2.850	2.970	2.850	2.970	29,747	+0.18(+6.45%)
Apr 26, 2023	2.750	2.880	2.750	2.790	8,597	+0.02(+0.72%)
Apr 25, 2023	2.620	2.785	2.580	2.770	56,629	+0.10(+3.75%)
Apr 24, 2023	2.640	2.800	2.640	2.670	29,791	+0.03(+1.14%)
Apr 21, 2023	2.820	2.913	2.640	2.640	82,791	-0.21(-7.37%)
Apr 20, 2023	2.750	2.880	2.750	2.850	10,502	+0.06(+2.15%)
Apr 19, 2023	2.760	2.884	2.760	2.790	6,304	-0.02(-0.71%)
Apr 18, 2023	2.810	2.900	2.780	2.810	36,620	-0.04(-1.40%)
Apr 17, 2023	2.890	2.980	2.810	2.850	19,620	-0.07(-2.40%)
Apr 14, 2023	2.900	3.040	2.900	2.920	21,617	+0.05(+1.74%)
Apr 13, 2023	2.940	2.940	2.870	2.870	1,692	+0.02(+0.70%)
Apr 12, 2023	2.900	3.032	2.850	2.850	12,770	-0.08(-2.90%)
Apr 11, 2023	2.840	3.055	2.840	2.935	23,094	+0.06(+1.91%)
Apr 10, 2023	3.010	3.170	2.880	2.880	23,734	-0.10(-3.36%)
Apr 06, 2023	2.950	3.100	2.950	2.980	6,342	-0.01(-0.33%)
Apr 05, 2023	3.060	3.140	2.930	2.990	16,418	-0.03(-0.99%)
Apr 04, 2023	2.993	3.196	2.993	3.020	33,763	+0.05(+1.68%)
Apr 03, 2023	2.914	3.010	2.914	2.970	21,057	+0.02(+0.68%)
Mar 31, 2023	2.950	3.060	2.930	2.950	15,606	+0.04(+1.37%)
Mar 30, 2023	2.920	3.030	2.872	2.910	35,976	-0.03(-1.02%)
Mar 29, 2023	3.020	3.070	2.900	2.940	24,552	-0.04(-1.34%)
Mar 28, 2023	2.904	3.080	2.840	2.980	43,294	-0.01(-0.33%)
Mar 27, 2023	2.910	3.069	2.910	2.990	26,019	-0.03(-1.16%)
Mar 24, 2023	2.900	3.106	2.800	3.025	59,836	-0.08(-2.73%)
Mar 23, 2023	3.280	3.330	3.100	3.110	38,722	-0.10(-3.12%)
Mar 22, 2023	3.360	3.439	3.170	3.210	12,707	-0.11(-3.31%)
Mar 21, 2023	3.240	3.415	3.180	3.320	24,931	+0.02(+0.61%)
Mar 20, 2023	3.330	3.460	3.294	3.300	57,538	-0.05(-1.49%)
Mar 17, 2023	3.410	3.500	3.300	3.350	18,329	-0.05(-1.47%)
Mar 16, 2023	3.520	3.520	3.320	3.400	5,940	-0.06(-1.73%)
Mar 15, 2023	3.390	3.518	3.350	3.460	37,151	-0.02(-0.57%)
Mar 14, 2023	3.450	3.675	3.445	3.480	54,273	+0.03(+0.87%)
Mar 13, 2023	3.280	3.480	3.234	3.450	40,356	+0.12(+3.60%)
Mar 10, 2023	3.350	3.420	3.235	3.330	44,776	-0.02(-0.60%)
Mar 09, 2023	3.480	3.480	3.320	3.350	26,897	-0.10(-2.90%)
Mar 08, 2023	3.380	3.460	3.369	3.450	15,570	+0.09(+2.68%)
Mar 07, 2023	3.513	3.545	3.270	3.360	27,822	-0.19(-5.35%)
Mar 06, 2023	3.800	3.800	3.500	3.550	38,796	-0.23(-6.08%)
Mar 03, 2023	3.820	3.820	3.666	3.780	17,432	+0.00(+0.13%)
Mar 02, 2023	3.685	3.790	3.660	3.775	11,982	+0.09(+2.44%)
Mar 01, 2023	3.690	3.737	3.560	3.685	17,361	+0.02(+0.41%)
Feb 28, 2023	3.680	3.735	3.650	3.670	5,456	+0.00(+0.00%)
Feb 27, 2023	3.700	3.800	3.540	3.670	12,069	+0.01(+0.27%)
Feb 24, 2023	3.570	3.725	3.512	3.660	22,091	+0.01(+0.27%)
Feb 23, 2023	3.620	3.730	3.520	3.650	7,171	+0.06(+1.67%)
Feb 22, 2023	3.550	3.630	3.520	3.590	13,895	+0.09(+2.57%)
Feb 21, 2023	3.670	3.670	3.500	3.500	22,354	-0.22(-5.91%)
Feb 17, 2023	3.660	3.720	3.630	3.720	12,310	+0.02(+0.54%)
Feb 16, 2023	3.760	3.847	3.680	3.700	22,833	-0.18(-4.64%)
Feb 15, 2023	3.740	3.950	3.740	3.880	42,299	-0.12(-3.00%)
Feb 14, 2023	3.960	4.070	3.830	4.000	28,344	+0.16(+4.17%)
Feb 13, 2023	3.540	3.870	3.540	3.840	33,452	+0.31(+8.94%)
Feb 10, 2023	3.500	3.600	3.310	3.525	55,416	-0.10(-2.62%)
Feb 09, 2023	3.600	3.660	3.580	3.620	30,660	+0.02(+0.56%)
Feb 08, 2023	3.490	3.600	3.440	3.600	37,341	+0.14(+4.05%)
Feb 07, 2023	3.320	3.500	3.260	3.460	43,058	+0.08(+2.37%)
Feb 06, 2023	3.500	3.545	3.370	3.380	15,489	-0.15(-4.25%)
Feb 03, 2023	3.570	3.790	3.510	3.530	11,731	-0.04(-1.12%)
Feb 02, 2023	3.590	3.920	3.549	3.570	26,228	-0.06(-1.65%)
Feb 01, 2023	3.650	3.820	3.550	3.630	49,419	+0.03(+0.83%)
Jan 31, 2023	3.600	3.750	3.360	3.600	41,997	+0.07(+1.98%)
Jan 30, 2023	3.550	3.730	3.500	3.530	12,451	-0.04(-1.12%)
Jan 27, 2023	3.625	3.630	3.547	3.570	12,686	-0.06(-1.65%)
Jan 26, 2023	3.550	3.640	3.470	3.630	16,191	+0.07(+1.97%)
Jan 25, 2023	3.530	3.640	3.430	3.560	26,749	+0.00(+0.14%)
Jan 24, 2023	3.650	3.689	3.500	3.555	32,148	-0.11(-3.13%)
Jan 23, 2023	3.860	3.900	3.650	3.670	35,905	-0.18(-4.68%)
Jan 20, 2023	4.020	4.040	3.750	3.850	45,523	-0.01(-0.26%)
Jan 19, 2023	3.830	3.965	3.730	3.860	15,399	-0.03(-0.77%)
Jan 18, 2023	3.920	4.040	3.800	3.890	93,035	+0.02(+0.52%)
Jan 17, 2023	4.040	4.080	3.830	3.870	22,428	-0.23(-5.61%)
Jan 13, 2023	4.050	4.150	3.990	4.100	13,262	-0.01(-0.24%)
Jan 12, 2023	4.060	4.150	4.060	4.110	20,961	+0.01(+0.24%)
Jan 11, 2023	4.132	4.233	4.060	4.100	53,391	+0.03(+0.74%)
Jan 10, 2023	4.000	4.180	3.820	4.070	126,112	+0.10(+2.52%)
Jan 09, 2023	3.650	4.000	3.650	3.970	66,976	+0.25(+6.72%)
Jan 06, 2023	3.850	3.850	3.700	3.720	35,428	-0.09(-2.36%)
Jan 05, 2023	3.800	3.915	3.750	3.810	26,669	-0.12(-3.05%)
Jan 04, 2023	3.740	3.940	3.534	3.930	81,747	+0.26(+6.94%)
Jan 03, 2023	3.740	3.950	3.370	3.675	129,774	-0.03(-0.68%)
Dec 30, 2022	3.340	3.700	3.040	3.700	155,263	+0.40(+12.12%)
Dec 29, 2022	3.180	3.300	3.090	3.300	64,687	+0.15(+4.76%)
Dec 28, 2022	3.070	3.150	2.965	3.150	59,345	+0.06(+1.94%)
Dec 27, 2022	3.090	3.190	3.090	3.090	49,662	-0.03(-0.96%)
Dec 23, 2022	2.945	3.190	2.945	3.120	122,251	+0.17(+5.76%)
Dec 22, 2022	2.800	2.990	2.790	2.950	45,049	+0.14(+4.98%)
Dec 21, 2022	2.740	2.890	2.690	2.810	99,924	+0.05(+1.81%)
Dec 20, 2022	2.720	2.775	2.680	2.760	15,964	+0.00(+0.00%)
Dec 19, 2022	2.750	2.770	2.600	2.760	25,442	+0.01(+0.36%)
Dec 16, 2022	2.730	2.750	2.600	2.750	46,124	+0.03(+1.10%)
Dec 15, 2022	2.740	2.750	2.680	2.720	12,046	-0.01(-0.55%)
Dec 14, 2022	2.660	2.870	2.660	2.735	24,902	+0.06(+2.43%)
Dec 13, 2022	2.920	2.920	2.660	2.670	84,374	-0.13(-4.64%)
Dec 12, 2022	2.760	2.890	2.760	2.800	8,499	+0.05(+1.82%)
Dec 09, 2022	2.780	2.830	2.750	2.750	14,362	-0.10(-3.51%)
Dec 08, 2022	2.810	2.880	2.810	2.850	14,551	+0.05(+1.79%)
Dec 07, 2022	2.734	2.873	2.670	2.800	19,175	+0.02(+0.90%)
Dec 06, 2022	2.860	2.913	2.623	2.775	16,897	-0.02(-0.89%)
Dec 05, 2022	2.790	2.870	2.610	2.800	91,003	+0.08(+2.94%)
Dec 02, 2022	2.790	2.800	2.720	2.720	43,912	-0.11(-3.89%)
Dec 01, 2022	2.930	2.981	2.775	2.830	34,427	-0.18(-5.98%)
Nov 30, 2022	3.100	3.131	2.900	3.010	49,820	-0.11(-3.53%)
Nov 29, 2022	3.020	3.150	3.020	3.120	26,298	-0.05(-1.58%)
Nov 28, 2022	3.190	3.205	3.120	3.170	35,906	-0.02(-0.63%)
Nov 25, 2022	3.150	3.200	3.080	3.190	271,465	+0.06(+1.92%)
Nov 23, 2022	3.120	3.225	3.050	3.130	16,219	-0.04(-1.26%)
Nov 22, 2022	3.040	3.200	3.030	3.170	19,852	+0.11(+3.59%)
Nov 21, 2022	3.070	3.200	3.020	3.060	10,316	-0.14(-4.38%)
Nov 18, 2022	3.190	3.240	3.160	3.200	22,637	+0.10(+3.23%)
Nov 17, 2022	3.130	3.230	3.070	3.100	31,363	-0.10(-3.13%)
Nov 16, 2022	3.140	3.240	3.035	3.200	18,960	+0.07(+2.24%)
Nov 15, 2022	3.150	3.229	3.065	3.130	27,624	+0.01(+0.32%)
Nov 14, 2022	3.000	3.150	3.000	3.120	18,827	+0.02(+0.65%)
Nov 11, 2022	3.070	3.100	2.860	3.100	35,752	+0.06(+1.97%)
Nov 10, 2022	3.020	3.140	2.920	3.040	23,145	+0.07(+2.36%)
Nov 09, 2022	2.950	2.985	2.770	2.970	24,122	-0.03(-1.00%)
Nov 08, 2022	3.015	3.060	2.885	3.000	35,723	+0.03(+1.01%)
Nov 07, 2022	3.000	3.020	2.935	2.970	15,631	-0.08(-2.62%)
Nov 04, 2022	3.049	3.050	2.710	3.050	63,099	+0.00(+0.00%)
Nov 03, 2022	3.000	3.100	2.900	3.050	17,559	+0.05(+1.67%)
Nov 02, 2022	2.980	3.100	2.970	3.000	59,632	+0.13(+4.53%)
Nov 01, 2022	2.890	2.890	2.790	2.870	9,079	+0.02(+0.70%)
Oct 31, 2022	2.860	2.905	2.800	2.850	28,577	-0.03(-1.21%)
Oct 28, 2022	2.725	2.930	2.620	2.885	49,061	+0.21(+8.05%)
Oct 27, 2022	2.750	2.790	2.630	2.670	26,106	-0.05(-1.84%)
Oct 26, 2022	2.780	2.823	2.690	2.720	17,792	-0.09(-3.30%)
Oct 25, 2022	2.710	2.830	2.700	2.813	24,826	+0.12(+4.57%)
Oct 24, 2022	2.620	2.690	2.520	2.690	30,693	+0.05(+1.89%)
Oct 21, 2022	2.530	2.670	2.510	2.640	54,251	+0.09(+3.53%)
Oct 20, 2022	2.510	2.610	2.500	2.550	11,365	+0.01(+0.39%)
Oct 19, 2022	2.680	2.700	2.540	2.540	43,367	-0.12(-4.51%)
Oct 18, 2022	2.670	2.725	2.540	2.660	82,110	+0.06(+2.31%)
Oct 17, 2022	2.480	2.680	2.480	2.600	73,159	-0.04(-1.52%)
Oct 14, 2022	2.640	2.650	2.570	2.640	51,039	-0.03(-1.12%)
Oct 13, 2022	2.580	2.690	2.580	2.670	12,082	+0.03(+1.14%)
Oct 12, 2022	2.680	2.700	2.600	2.640	31,230	-0.03(-1.12%)
Oct 11, 2022	2.730	2.730	2.620	2.670	32,766	-0.03(-1.11%)
Oct 10, 2022	2.650	2.725	2.620	2.700	41,316	+0.01(+0.37%)
Oct 07, 2022	2.750	2.755	2.680	2.690	16,388	-0.08(-2.89%)
Oct 06, 2022	2.850	2.940	2.730	2.770	133,526	-0.08(-2.81%)
Oct 05, 2022	2.740	2.970	2.740	2.850	23,013	+0.05(+1.79%)
Oct 04, 2022	2.800	2.940	2.790	2.800	41,439	+0.05(+1.82%)
Oct 03, 2022	2.810	2.810	2.665	2.750	14,764	-0.02(-0.72%)
Sep 30, 2022	2.910	2.910	2.750	2.770	29,135	-0.09(-3.15%)
Sep 29, 2022	2.810	2.860	2.730	2.860	10,472	+0.07(+2.51%)
Sep 28, 2022	2.780	2.847	2.740	2.790	16,843	+0.04(+1.45%)
Sep 27, 2022	2.900	2.990	2.750	2.750	40,146	-0.17(-5.82%)
Sep 26, 2022	2.890	2.940	2.810	2.920	56,889	+0.07(+2.46%)
Sep 23, 2022	2.850	2.960	2.650	2.850	29,057	-0.02(-0.70%)
Sep 22, 2022	2.630	3.020	2.630	2.870	8,498	-0.06(-2.05%)
Sep 21, 2022	2.850	2.930	2.780	2.930	41,876	+0.14(+5.02%)
Sep 20, 2022	2.830	2.833	2.680	2.790	16,495	-0.07(-2.45%)
Sep 19, 2022	3.050	3.050	2.790	2.860	15,746	-0.17(-5.61%)
Sep 16, 2022	2.960	3.050	2.820	3.030	82,392	+0.00(+0.00%)
Sep 15, 2022	3.185	3.185	3.000	3.030	22,274	+0.05(+1.68%)
Sep 14, 2022	3.170	3.170	2.980	2.980	24,119	-0.16(-5.10%)
Sep 13, 2022	2.960	3.140	2.960	3.140	14,849	+0.04(+1.29%)
Sep 12, 2022	3.060	3.140	3.057	3.100	28,593	+0.04(+1.31%)
Sep 09, 2022	2.900	3.130	2.900	3.060	57,029	+0.18(+6.25%)
Sep 08, 2022	2.930	3.000	2.870	2.880	32,777	-0.12(-4.00%)
Sep 07, 2022	2.820	3.034	2.749	3.000	98,364	+0.19(+6.76%)
Sep 06, 2022	3.020	3.020	2.750	2.810	75,124	-0.18(-6.02%)
Sep 02, 2022	2.840	3.000	2.780	2.990	37,691	+0.19(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.