Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 1,462 | -0.05(-0.35%) |
Sep 29, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 731 | -0.11(-0.81%) |
Sep 26, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 14.15 | 14.16 | 14.15 | 14.16 | 4,754 | +0.08(+0.60%) |
Sep 24, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 731 | +0.03(+0.19%) |
Sep 23, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 1,828 | -0.00(-0.02%) |
Sep 22, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.18(+1.28%) |
Sep 19, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 2,560 | -0.26(-1.82%) |
Sep 17, 2003 | 14.22 | 14.22 | 14.22 | 14.13 | 5,851 | -0.03(-0.21%) |
Sep 16, 2003 | 14.22 | 14.22 | 14.19 | 14.16 | 2,194 | -0.07(-0.48%) |
Sep 15, 2003 | 14.42 | 14.42 | 14.23 | 14.23 | 8,045 | -0.26(-1.79%) |
Sep 12, 2003 | 14.30 | 14.49 | 14.30 | 14.49 | 6,217 | +0.19(+1.34%) |
Sep 11, 2003 | 14.22 | 14.39 | 14.22 | 14.30 | 5,120 | +0.08(+0.60%) |
Sep 10, 2003 | 14.20 | 14.22 | 14.20 | 14.22 | 1,097 | -0.00(-0.02%) |
Sep 09, 2003 | 14.19 | 14.22 | 14.15 | 14.22 | 1,462 | +0.11(+0.78%) |
Sep 08, 2003 | 14.10 | 14.11 | 14.10 | 14.11 | 3,657 | +0.10(+0.68%) |
Sep 05, 2003 | 13.85 | 14.01 | 13.85 | 14.01 | 4,754 | +0.07(+0.49%) |
Sep 04, 2003 | 14.01 | 14.01 | 13.88 | 13.94 | 8,045 | -0.14(-0.97%) |
Sep 03, 2003 | 14.14 | 14.16 | 14.08 | 14.08 | 2,560 | -0.14(-0.96%) |
Sep 02, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 365 | +0.00(+0.00%) |
Aug 29, 2003 | 14.14 | 14.22 | 14.14 | 14.22 | 5,851 | +0.00(+0.00%) |
Aug 28, 2003 | 14.14 | 14.22 | 14.14 | 14.22 | 1,828 | +0.12(+0.85%) |
Aug 27, 2003 | 14.02 | 14.10 | 14.02 | 14.10 | 2,925 | -0.12(-0.85%) |
Aug 26, 2003 | 14.34 | 14.35 | 14.22 | 14.22 | 13,166 | -0.08(-0.59%) |
Aug 25, 2003 | 14.26 | 14.34 | 14.26 | 14.30 | 4,388 | +0.05(+0.36%) |
Aug 22, 2003 | 14.36 | 14.36 | 14.25 | 14.25 | 8,411 | -0.11(-0.74%) |
Aug 21, 2003 | 14.41 | 14.41 | 14.36 | 14.36 | 1,828 | -0.06(-0.44%) |
Aug 20, 2003 | 14.43 | 14.43 | 14.42 | 14.42 | 731 | -0.03(-0.21%) |
Aug 19, 2003 | 14.42 | 14.45 | 14.38 | 14.45 | 16,091 | +0.03(+0.19%) |
Aug 18, 2003 | 14.42 | 14.42 | 14.39 | 14.42 | 4,388 | +0.04(+0.29%) |
Aug 15, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 365 | +0.03(+0.19%) |
Aug 14, 2003 | 14.32 | 14.39 | 14.31 | 14.36 | 10,606 | +0.07(+0.46%) |
Aug 13, 2003 | 14.18 | 14.29 | 14.18 | 14.29 | 24,503 | +0.12(+0.83%) |
Aug 12, 2003 | 14.13 | 14.25 | 14.13 | 14.17 | 7,314 | -0.02(-0.15%) |
Aug 11, 2003 | 14.16 | 14.20 | 14.16 | 14.19 | 3,291 | +0.07(+0.50%) |
Aug 08, 2003 | 14.17 | 14.17 | 14.12 | 14.12 | 2,194 | -0.04(-0.29%) |
Aug 07, 2003 | 14.12 | 14.16 | 14.12 | 14.16 | 1,097 | +0.05(+0.33%) |
Aug 06, 2003 | 14.08 | 14.12 | 14.06 | 14.12 | 13,166 | -0.03(-0.23%) |
Aug 05, 2003 | 14.08 | 14.20 | 14.08 | 14.15 | 13,531 | +0.10(+0.68%) |
Aug 04, 2003 | 14.07 | 14.07 | 13.99 | 14.05 | 2,194 | +0.05(+0.37%) |
Aug 01, 2003 | 13.92 | 14.00 | 13.89 | 14.00 | 10,971 | +0.09(+0.65%) |
Jul 31, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 1,828 | -0.03(-0.22%) |
Jul 30, 2003 | 13.90 | 13.97 | 13.90 | 13.94 | 8,777 | +0.13(+0.97%) |
Jul 29, 2003 | 13.83 | 13.83 | 13.72 | 13.81 | 8,411 | -0.06(-0.45%) |
Jul 28, 2003 | 13.87 | 13.90 | 13.87 | 13.87 | 3,657 | +0.00(+0.00%) |
Jul 25, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 1,828 | +0.12(+0.86%) |
Jul 24, 2003 | 13.81 | 13.81 | 13.75 | 13.75 | 10,971 | +0.01(+0.10%) |
Jul 23, 2003 | 13.82 | 13.82 | 13.74 | 13.74 | 4,022 | -0.13(-0.91%) |
Jul 22, 2003 | 13.82 | 13.89 | 13.82 | 13.87 | 2,560 | +0.11(+0.82%) |
Jul 21, 2003 | 13.86 | 13.87 | 13.75 | 13.75 | 15,360 | -0.04(-0.30%) |
Jul 18, 2003 | 13.81 | 13.81 | 13.73 | 13.79 | 10,240 | -0.01(-0.10%) |
Jul 17, 2003 | 13.79 | 13.81 | 13.79 | 13.81 | 731 | -0.06(-0.43%) |
Jul 16, 2003 | 13.84 | 13.94 | 13.84 | 13.87 | 3,291 | -0.04(-0.26%) |
Jul 15, 2003 | 13.87 | 13.90 | 13.87 | 13.90 | 1,462 | -0.04(-0.27%) |
Jul 14, 2003 | 13.80 | 13.97 | 13.78 | 13.94 | 16,091 | +0.19(+1.37%) |
Jul 11, 2003 | 13.89 | 13.94 | 13.75 | 13.75 | 6,948 | -0.14(-0.98%) |
Jul 10, 2003 | 13.89 | 13.93 | 13.89 | 13.89 | 8,411 | +0.07(+0.47%) |
Jul 09, 2003 | 13.64 | 13.82 | 13.64 | 13.82 | 2,925 | +0.18(+1.32%) |
Jul 08, 2003 | 13.60 | 13.64 | 13.60 | 13.64 | 14,994 | -0.26(-1.87%) |
Jul 07, 2003 | 13.94 | 13.94 | 13.90 | 13.90 | 5,851 | +0.03(+0.20%) |
Jul 03, 2003 | 13.97 | 13.97 | 13.88 | 13.88 | 2,194 | -0.09(-0.65%) |
Jul 02, 2003 | 13.96 | 13.97 | 13.96 | 13.97 | 1,828 | +0.03(+0.20%) |
Jul 01, 2003 | 14.22 | 14.26 | 13.88 | 13.94 | 32,915 | -0.37(-2.62%) |
Jun 30, 2003 | 14.66 | 14.66 | 14.31 | 14.31 | 18,652 | -0.38(-2.57%) |
Jun 27, 2003 | 14.77 | 14.77 | 14.69 | 14.69 | 8,411 | -0.01(-0.04%) |
Jun 26, 2003 | 14.59 | 14.70 | 14.59 | 14.70 | 1,828 | -0.07(-0.46%) |
Jun 25, 2003 | 14.47 | 14.77 | 14.44 | 14.77 | 5,851 | +0.34(+2.37%) |
Jun 24, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 14.63 | 14.67 | 14.42 | 14.42 | 3,657 | -0.14(-0.94%) |
Jun 20, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 365 | +0.07(+0.47%) |
Jun 19, 2003 | 14.45 | 14.49 | 14.45 | 14.49 | 2,925 | +0.03(+0.19%) |
Jun 18, 2003 | 14.52 | 14.52 | 14.45 | 14.46 | 10,240 | -0.16(-1.12%) |
Jun 17, 2003 | 14.49 | 14.71 | 14.49 | 14.63 | 6,583 | +0.27(+1.89%) |
Jun 16, 2003 | 14.49 | 14.57 | 14.36 | 14.36 | 9,143 | -0.07(-0.45%) |
Jun 13, 2003 | 14.49 | 14.49 | 14.26 | 14.42 | 17,920 | -0.21(-1.40%) |
Jun 12, 2003 | 14.01 | 14.70 | 14.01 | 14.63 | 29,989 | +0.77(+5.52%) |
Jun 11, 2003 | 13.19 | 13.99 | 13.12 | 13.86 | 47,910 | +0.65(+4.90%) |
Jun 10, 2003 | 13.40 | 13.40 | 13.21 | 13.21 | 21,212 | -0.32(-2.36%) |
Jun 09, 2003 | 13.67 | 13.67 | 13.40 | 13.53 | 29,258 | +0.10(+0.71%) |
Jun 06, 2003 | 14.20 | 14.22 | 13.43 | 13.44 | 33,281 | -0.77(-5.39%) |
Jun 05, 2003 | 14.22 | 14.22 | 14.11 | 14.20 | 24,503 | -0.08(-0.57%) |
Jun 04, 2003 | 14.36 | 14.41 | 14.29 | 14.29 | 2,925 | -0.14(-0.95%) |
Jun 03, 2003 | 14.56 | 14.56 | 14.34 | 14.42 | 6,948 | -0.14(-0.94%) |
Jun 02, 2003 | 14.90 | 14.96 | 14.56 | 14.56 | 33,646 | -0.34(-2.29%) |
May 30, 2003 | 14.52 | 14.90 | 14.52 | 14.90 | 23,772 | +0.44(+3.02%) |
May 29, 2003 | 14.41 | 14.49 | 14.41 | 14.46 | 6,217 | -0.01(-0.09%) |
May 28, 2003 | 14.49 | 14.52 | 14.36 | 14.48 | 11,703 | -0.15(-1.03%) |
May 27, 2003 | 14.16 | 14.63 | 14.11 | 14.63 | 27,429 | +0.40(+2.79%) |
May 23, 2003 | 14.76 | 14.76 | 14.11 | 14.23 | 32,183 | -0.59(-3.98%) |
May 22, 2003 | 14.69 | 14.85 | 14.60 | 14.82 | 13,166 | +0.18(+1.23%) |
May 21, 2003 | 14.36 | 14.68 | 14.36 | 14.64 | 8,777 | +0.22(+1.52%) |
May 20, 2003 | 14.15 | 14.63 | 14.15 | 14.42 | 16,091 | +0.34(+2.45%) |
May 19, 2003 | 13.74 | 14.08 | 13.74 | 14.08 | 8,045 | +0.34(+2.47%) |
May 16, 2003 | 13.49 | 13.74 | 13.48 | 13.74 | 14,263 | +0.28(+2.05%) |
May 15, 2003 | 13.33 | 13.46 | 13.33 | 13.46 | 1,462 | +0.26(+1.95%) |
May 14, 2003 | 13.08 | 13.21 | 13.08 | 13.21 | 2,560 | +0.22(+1.68%) |
May 13, 2003 | 12.99 | 13.07 | 12.99 | 12.99 | 3,657 | +0.04(+0.32%) |
May 12, 2003 | 12.94 | 13.02 | 12.94 | 12.95 | 2,560 | +0.03(+0.21%) |
May 09, 2003 | 12.85 | 12.92 | 12.85 | 12.92 | 4,388 | +0.15(+1.18%) |
May 08, 2003 | 12.73 | 12.80 | 12.73 | 12.77 | 1,462 | +0.09(+0.71%) |
May 07, 2003 | 12.61 | 12.68 | 12.60 | 12.68 | 4,022 | +0.09(+0.69%) |
May 06, 2003 | 12.59 | 12.59 | 12.59 | 12.59 | 731 | +0.05(+0.44%) |
May 05, 2003 | 12.45 | 12.54 | 12.45 | 12.54 | 3,657 | +0.12(+0.99%) |
May 02, 2003 | 12.39 | 12.41 | 12.39 | 12.41 | 1,828 | +0.10(+0.78%) |
May 01, 2003 | 12.33 | 12.38 | 12.32 | 12.32 | 2,560 | +0.04(+0.33%) |
Apr 30, 2003 | 12.36 | 12.36 | 12.28 | 12.28 | 11,337 | -0.17(-1.34%) |
Apr 29, 2003 | 12.46 | 12.46 | 12.44 | 12.44 | 2,194 | -0.08(-0.63%) |
Apr 28, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 12.52 | 12.52 | 12.35 | 12.52 | 8,411 | +0.03(+0.24%) |
Apr 24, 2003 | 12.36 | 12.49 | 12.36 | 12.49 | 3,291 | +0.19(+1.53%) |
Apr 23, 2003 | 12.29 | 12.30 | 12.29 | 12.30 | 1,462 | +0.07(+0.56%) |
Apr 22, 2003 | 12.10 | 12.24 | 12.10 | 12.24 | 1,828 | +0.15(+1.24%) |
Apr 21, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 4,022 | +0.00(+0.00%) |
Apr 17, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 12.08 | 12.09 | 12.04 | 12.09 | 2,560 | +0.05(+0.45%) |
Apr 15, 2003 | 12.01 | 12.07 | 12.01 | 12.03 | 5,485 | +0.03(+0.23%) |
Apr 14, 2003 | 12.04 | 12.04 | 12.00 | 12.00 | 1,828 | -0.03(-0.23%) |
Apr 11, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 365 | -0.07(-0.61%) |
Apr 10, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 365 | +0.03(+0.27%) |
Apr 08, 2003 | 12.00 | 12.07 | 11.99 | 12.07 | 4,754 | +0.08(+0.68%) |
Apr 07, 2003 | 12.00 | 12.00 | 11.99 | 11.99 | 731 | -0.01(-0.11%) |
Apr 04, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 12.07 | 12.07 | 12.00 | 12.00 | 5,485 | -0.12(-1.01%) |
Apr 02, 2003 | 12.17 | 12.17 | 12.13 | 12.13 | 731 | -0.05(-0.43%) |
Apr 01, 2003 | 12.07 | 12.18 | 12.07 | 12.18 | 2,194 | +0.05(+0.43%) |
Mar 31, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 1,097 | -0.07(-0.56%) |
Mar 28, 2003 | 12.09 | 12.19 | 12.09 | 12.19 | 7,680 | +0.16(+1.36%) |
Mar 27, 2003 | 12.05 | 12.05 | 12.03 | 12.03 | 1,097 | -0.16(-1.35%) |
Mar 26, 2003 | 12.29 | 12.29 | 12.19 | 12.19 | 5,120 | -0.09(-0.76%) |
Mar 25, 2003 | 12.28 | 12.29 | 12.28 | 12.29 | 4,388 | +0.08(+0.65%) |
Mar 24, 2003 | 12.19 | 12.44 | 12.19 | 12.21 | 15,360 | +0.03(+0.22%) |
Mar 21, 2003 | 12.24 | 12.24 | 12.18 | 12.18 | 1,828 | -0.10(-0.82%) |
Mar 20, 2003 | 12.36 | 12.36 | 12.28 | 12.28 | 2,194 | -0.15(-1.21%) |
Mar 19, 2003 | 12.28 | 12.43 | 12.28 | 12.43 | 4,388 | +0.21(+1.70%) |
Mar 18, 2003 | 12.06 | 12.23 | 12.03 | 12.22 | 12,068 | +0.17(+1.38%) |
Mar 17, 2003 | 12.04 | 12.06 | 11.88 | 12.06 | 44,618 | -0.05(-0.45%) |
Mar 14, 2003 | 12.15 | 12.17 | 12.07 | 12.11 | 17,189 | -0.03(-0.25%) |
Mar 13, 2003 | 12.11 | 12.44 | 12.06 | 12.14 | 65,099 | +0.03(+0.25%) |
Mar 12, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 12.27 | 12.27 | 12.03 | 12.11 | 24,503 | -0.14(-1.16%) |
Mar 10, 2003 | 12.87 | 12.87 | 12.19 | 12.26 | 70,585 | -0.61(-4.76%) |
Mar 07, 2003 | 12.88 | 12.88 | 12.86 | 12.87 | 2,194 | -0.01(-0.11%) |
Mar 06, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 11,703 | +0.00(+0.02%) |
Mar 05, 2003 | 12.88 | 13.12 | 12.85 | 12.88 | 65,099 | -0.11(-0.84%) |
Mar 04, 2003 | 12.86 | 13.25 | 12.85 | 12.99 | 23,406 | +0.06(+0.44%) |
Mar 03, 2003 | 12.78 | 13.18 | 12.78 | 12.93 | 10,606 | +0.08(+0.62%) |
Feb 28, 2003 | 13.37 | 13.53 | 12.79 | 12.85 | 36,206 | -0.50(-3.77%) |
Feb 27, 2003 | 12.85 | 13.35 | 12.85 | 13.35 | 17,554 | +0.60(+4.67%) |
Feb 26, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 731 | -0.02(-0.19%) |
Feb 25, 2003 | 12.74 | 12.80 | 12.74 | 12.78 | 2,560 | -0.03(-0.21%) |
Feb 24, 2003 | 12.48 | 12.99 | 12.47 | 12.81 | 45,350 | +0.42(+3.42%) |
Feb 21, 2003 | 12.17 | 12.44 | 12.17 | 12.39 | 13,897 | +0.25(+2.05%) |
Feb 20, 2003 | 11.70 | 12.44 | 11.70 | 12.14 | 36,572 | +0.38(+3.23%) |
Feb 19, 2003 | 11.69 | 11.83 | 11.69 | 11.76 | 13,897 | +0.07(+0.58%) |
Feb 18, 2003 | 11.89 | 11.89 | 11.69 | 11.69 | 13,897 | -0.34(-2.84%) |
Feb 14, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 6,583 | -0.07(-0.57%) |
Feb 13, 2003 | 12.37 | 12.37 | 12.10 | 12.10 | 20,846 | -0.21(-1.67%) |
Feb 12, 2003 | 13.06 | 13.47 | 12.17 | 12.30 | 78,997 | -0.75(-5.76%) |
Feb 11, 2003 | 12.80 | 13.06 | 12.80 | 13.06 | 8,777 | +0.27(+2.14%) |
Feb 10, 2003 | 12.44 | 12.78 | 12.44 | 12.78 | 4,754 | +0.34(+2.75%) |
Feb 07, 2003 | 12.30 | 12.44 | 12.30 | 12.44 | 3,657 | +0.19(+1.56%) |
Feb 06, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 12.19 | 12.25 | 12.19 | 12.25 | 731 | +0.08(+0.67%) |
Feb 04, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 1,097 | +0.00(+0.00%) |
Feb 03, 2003 | 12.03 | 12.17 | 12.03 | 12.17 | 2,925 | +0.07(+0.57%) |
Jan 31, 2003 | 12.03 | 12.17 | 12.03 | 12.10 | 4,754 | +0.00(+0.00%) |
Jan 30, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 12.12 | 12.12 | 12.00 | 12.10 | 7,314 | -0.04(-0.34%) |
Jan 28, 2003 | 11.94 | 12.14 | 11.94 | 12.14 | 4,022 | +0.14(+1.14%) |
Jan 27, 2003 | 11.89 | 12.00 | 11.89 | 12.00 | 2,194 | +0.16(+1.39%) |
Jan 24, 2003 | 11.89 | 11.89 | 11.84 | 11.84 | 3,291 | -0.05(-0.46%) |
Jan 23, 2003 | 11.83 | 11.89 | 11.77 | 11.89 | 2,925 | +0.12(+1.04%) |
Jan 22, 2003 | 11.77 | 11.77 | 11.70 | 11.77 | 2,560 | +0.07(+0.58%) |
Jan 21, 2003 | 11.70 | 11.77 | 11.70 | 11.70 | 3,657 | +0.00(+0.00%) |
Jan 17, 2003 | 11.76 | 11.76 | 11.70 | 11.70 | 2,925 | +0.00(+0.00%) |
Jan 16, 2003 | 11.76 | 11.76 | 11.70 | 11.70 | 1,097 | +0.01(+0.12%) |
Jan 15, 2003 | 11.69 | 11.69 | 11.55 | 11.69 | 4,022 | +0.00(+0.00%) |
Jan 14, 2003 | 11.76 | 11.76 | 11.62 | 11.69 | 5,851 | -0.07(-0.58%) |
Jan 13, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 2,194 | -0.07(-0.58%) |
Jan 10, 2003 | 11.87 | 11.87 | 11.83 | 11.83 | 1,828 | +0.03(+0.23%) |
Jan 09, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 11.62 | 11.87 | 11.62 | 11.80 | 17,554 | +0.25(+2.13%) |
Jan 07, 2003 | 11.48 | 11.55 | 11.48 | 11.55 | 2,560 | +0.07(+0.59%) |
Jan 03, 2003 | 11.55 | 11.55 | 11.48 | 11.48 | 4,022 | +0.07(+0.60%) |
Jan 02, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 731 | -0.07(-0.60%) |
Dec 31, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 365 | +0.00(+0.00%) |
Dec 30, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 1,097 | -0.08(-0.71%) |
Dec 27, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 1,828 | +0.00(+0.00%) |
Dec 26, 2002 | 11.75 | 11.75 | 11.57 | 11.57 | 5,120 | +0.08(+0.71%) |
Dec 24, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 11.50 | 11.50 | 11.48 | 11.48 | 4,388 | -0.07(-0.59%) |
Dec 19, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 1,097 | +0.07(+0.59%) |
Dec 16, 2002 | 11.42 | 11.46 | 11.42 | 11.48 | 7,314 | +0.00(+0.00%) |
Dec 13, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 16,091 | +0.03(+0.24%) |
Dec 12, 2002 | 11.48 | 11.48 | 11.44 | 11.46 | 4,754 | +0.04(+0.33%) |
Dec 11, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 1,462 | -0.01(-0.05%) |
Dec 10, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 1,828 | -0.01(-0.05%) |
Dec 05, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 1,828 | -0.04(-0.36%) |
Dec 04, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 6,583 | +0.04(+0.36%) |
Dec 02, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 365 | -0.07(-0.59%) |
Nov 27, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 731 | -0.07(-0.59%) |
Nov 26, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 731 | +0.01(+0.12%) |
Nov 25, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 3,291 | +0.07(+0.59%) |
Nov 22, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 1,097 | -0.03(-0.24%) |
Nov 21, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 11.53 | 11.53 | 11.51 | 11.51 | 7,680 | -0.07(-0.59%) |
Nov 19, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 365 | +0.10(+0.83%) |
Nov 13, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 3,291 | +0.00(+0.00%) |
Nov 12, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 731 | +0.00(+0.00%) |
Nov 11, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 365 | +0.05(+0.48%) |
Nov 06, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 1,828 | -0.06(-0.50%) |
Nov 05, 2002 | 11.51 | 11.51 | 11.49 | 11.49 | 3,657 | -0.09(-0.80%) |
Nov 04, 2002 | 11.65 | 11.65 | 11.58 | 11.58 | 731 | -0.04(-0.35%) |
Nov 01, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 4,022 | +0.07(+0.59%) |
Oct 31, 2002 | 11.59 | 11.59 | 11.48 | 11.55 | 3,291 | -0.05(-0.47%) |
Oct 30, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 365 | +0.07(+0.59%) |
Oct 29, 2002 | 11.44 | 11.54 | 11.44 | 11.54 | 3,291 | +0.04(+0.36%) |
Oct 28, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 11.46 | 11.50 | 11.46 | 11.50 | 2,560 | -0.01(-0.12%) |
Oct 24, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 11.48 | 11.51 | 11.48 | 11.51 | 1,462 | +0.00(+0.00%) |
Oct 22, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 365 | +0.03(+0.24%) |
Oct 21, 2002 | 11.54 | 11.54 | 11.44 | 11.48 | 3,291 | +0.00(+0.00%) |
Oct 18, 2002 | 11.35 | 11.48 | 11.35 | 11.48 | 6,583 | +0.25(+2.19%) |
Oct 17, 2002 | 11.31 | 11.31 | 11.24 | 11.24 | 731 | -0.04(-0.39%) |
Oct 16, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 731 | +0.07(+0.61%) |
Oct 15, 2002 | 11.22 | 11.28 | 11.21 | 11.21 | 548,590 | +0.14(+1.26%) |
Oct 14, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 24,869 | +0.00(+0.00%) |
Oct 11, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 438,872 | +0.00(+0.00%) |
Oct 09, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 365 | +0.00(+0.00%) |
Oct 08, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 1,097 | +0.07(+0.62%) |
Oct 07, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 1,828 | -0.07(-0.62%) |
Oct 04, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 11.01 | 11.07 | 11.01 | 11.07 | 1,462 | +0.00(+0.00%) |
Oct 02, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 365 | -0.05(-0.49%) |