Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.810	1.940	1.810	1.870	119,800	+0.05(+2.75%)
Sep 29, 2004	1.710	1.970	1.710	1.820	180,500	-0.08(-4.21%)
Sep 28, 2004	1.840	1.910	1.820	1.900	61,000	+0.02(+1.06%)
Sep 27, 2004	2.130	2.130	1.850	1.880	253,800	-0.15(-7.39%)
Sep 24, 2004	1.870	2.150	1.870	2.030	213,700	+0.10(+5.18%)
Sep 23, 2004	1.850	1.930	1.850	1.930	109,100	+0.01(+0.52%)
Sep 22, 2004	1.840	1.980	1.840	1.920	176,900	+0.01(+0.52%)
Sep 21, 2004	1.900	1.980	1.850	1.910	144,400	-0.03(-1.55%)
Sep 20, 2004	1.800	1.950	1.760	1.940	247,300	+0.12(+6.65%)
Sep 17, 2004	1.620	1.840	1.620	1.819	313,300	+0.12(+7.00%)
Sep 16, 2004	1.740	1.740	1.640	1.700	103,800	+0.02(+1.19%)
Sep 15, 2004	1.610	1.710	1.600	1.680	52,400	+0.04(+2.44%)
Sep 14, 2004	1.720	1.720	1.630	1.640	112,400	-0.06(-3.53%)
Sep 13, 2004	1.500	1.700	1.500	1.700	161,700	+0.16(+10.39%)
Sep 10, 2004	1.550	1.570	1.500	1.540	99,112	-0.03(-1.91%)
Sep 09, 2004	1.520	1.620	1.510	1.570	56,700	-0.01(-0.63%)
Sep 08, 2004	1.720	1.740	1.550	1.580	112,700	-0.06(-3.66%)
Sep 07, 2004	1.510	1.670	1.510	1.640	55,310	+0.03(+1.86%)
Sep 03, 2004	1.500	1.680	1.500	1.610	23,200	+0.03(+1.90%)
Sep 02, 2004	1.570	1.610	1.500	1.580	60,600	+0.03(+1.94%)
Sep 01, 2004	1.600	1.710	1.520	1.550	177,100	-0.15(-8.82%)
Aug 31, 2004	1.640	1.710	1.620	1.700	62,100	+0.00(+0.00%)
Aug 30, 2004	1.820	1.820	1.650	1.700	97,800	-0.02(-1.16%)
Aug 27, 2004	1.820	1.840	1.680	1.720	99,300	-0.04(-2.27%)
Aug 26, 2004	1.940	1.940	1.760	1.760	132,000	-0.07(-3.83%)
Aug 25, 2004	1.780	1.900	1.780	1.830	71,100	+0.04(+2.23%)
Aug 24, 2004	1.970	1.970	1.730	1.790	92,300	+0.01(+0.56%)
Aug 23, 2004	1.840	1.840	1.710	1.780	144,900	+0.11(+6.59%)
Aug 20, 2004	1.600	1.670	1.600	1.670	38,800	+0.05(+3.09%)
Aug 19, 2004	1.740	1.740	1.600	1.620	39,000	-0.01(-0.61%)
Aug 18, 2004	1.560	1.670	1.550	1.630	75,446	-0.01(-0.61%)
Aug 17, 2004	1.570	1.700	1.520	1.640	184,600	+0.08(+5.13%)
Aug 16, 2004	1.510	1.630	1.510	1.560	38,100	+0.04(+2.63%)
Aug 13, 2004	1.500	1.620	1.450	1.520	99,800	+0.04(+2.70%)
Aug 12, 2004	1.340	1.550	1.310	1.480	93,600	+0.11(+8.03%)
Aug 11, 2004	1.300	1.440	1.300	1.370	94,900	-0.03(-2.14%)
Aug 10, 2004	1.350	1.630	1.330	1.400	127,500	+0.00(+0.00%)
Aug 09, 2004	1.440	1.630	1.400	1.400	69,956	-0.16(-10.26%)
Aug 06, 2004	1.490	1.630	1.450	1.560	59,800	-0.04(-2.50%)
Aug 05, 2004	1.620	1.650	1.520	1.600	105,500	-0.02(-1.23%)
Aug 04, 2004	1.650	1.670	1.620	1.620	55,700	-0.03(-1.82%)
Aug 03, 2004	1.510	1.720	1.510	1.650	59,648	+0.02(+1.23%)
Aug 02, 2004	1.500	1.750	1.480	1.630	97,700	+0.01(+0.62%)
Jul 30, 2004	1.560	1.640	1.410	1.620	135,400	+0.06(+3.85%)
Jul 29, 2004	1.450	1.580	1.280	1.560	210,600	+0.21(+15.56%)
Jul 28, 2004	1.330	1.490	1.330	1.350	124,400	-0.07(-4.93%)
Jul 27, 2004	1.480	1.620	1.300	1.420	335,300	-0.03(-2.07%)
Jul 26, 2004	1.270	1.470	1.220	1.450	201,500	+0.13(+9.85%)
Jul 23, 2004	1.340	1.350	1.250	1.320	178,500	-0.02(-1.49%)
Jul 22, 2004	1.400	1.440	1.300	1.340	151,700	-0.08(-5.63%)
Jul 21, 2004	1.400	1.480	1.390	1.420	136,200	-0.03(-2.07%)
Jul 20, 2004	1.530	1.590	1.390	1.450	367,000	-0.08(-5.23%)
Jul 19, 2004	1.700	1.790	1.510	1.530	421,200	-0.25(-14.04%)
Jul 16, 2004	1.770	1.820	1.750	1.780	131,700	+0.02(+1.14%)
Jul 15, 2004	1.850	1.850	1.750	1.760	194,400	-0.01(-0.56%)
Jul 14, 2004	2.020	2.100	1.760	1.770	901,700	-0.43(-19.55%)
Jul 13, 2004	2.350	2.400	2.200	2.200	118,700	-0.06(-2.65%)
Jul 12, 2004	2.300	2.370	2.250	2.260	114,100	-0.10(-4.24%)
Jul 09, 2004	2.480	2.490	2.300	2.360	150,900	-0.08(-3.28%)
Jul 08, 2004	2.341	2.440	2.310	2.440	138,000	+0.08(+3.39%)
Jul 07, 2004	2.320	2.400	2.320	2.360	60,400	-0.04(-1.67%)
Jul 06, 2004	2.320	2.450	2.320	2.400	54,000	+0.03(+1.27%)
Jul 02, 2004	2.445	2.445	2.360	2.370	79,700	-0.04(-1.66%)
Jul 01, 2004	2.350	2.470	2.350	2.410	52,600	-0.05(-2.03%)
Jun 30, 2004	2.450	2.460	2.350	2.460	203,600	+0.06(+2.50%)
Jun 29, 2004	2.310	2.460	2.310	2.400	213,000	+0.06(+2.56%)
Jun 28, 2004	2.350	2.440	2.330	2.340	192,400	+0.01(+0.43%)
Jun 25, 2004	2.480	2.870	2.300	2.330	2,132,500	+0.00(+0.00%)
Jun 24, 2004	2.360	2.400	2.320	2.330	134,000	-0.05(-2.10%)
Jun 23, 2004	2.390	2.480	2.370	2.380	150,800	-0.02(-0.83%)
Jun 22, 2004	2.430	2.500	2.360	2.400	234,100	-0.06(-2.44%)
Jun 21, 2004	2.500	2.500	2.420	2.460	131,600	-0.09(-3.53%)
Jun 18, 2004	2.430	2.570	2.390	2.550	224,500	+0.00(+0.00%)
Jun 17, 2004	2.530	2.600	2.430	2.550	198,700	+0.02(+0.79%)
Jun 16, 2004	2.650	2.690	2.500	2.530	85,300	-0.02(-0.78%)
Jun 15, 2004	2.420	2.580	2.420	2.550	176,700	+0.05(+2.00%)
Jun 14, 2004	2.440	2.590	2.420	2.500	147,700	-0.02(-0.79%)
Jun 10, 2004	2.620	2.800	2.500	2.520	323,300	-0.22(-8.03%)
Jun 09, 2004	2.920	2.920	2.720	2.740	169,300	-0.13(-4.53%)
Jun 08, 2004	2.770	2.910	2.770	2.870	460,400	+0.07(+2.50%)
Jun 07, 2004	2.840	2.840	2.620	2.800	236,000	+0.12(+4.48%)
Jun 04, 2004	2.600	2.740	2.600	2.680	124,600	+0.02(+0.75%)
Jun 03, 2004	2.710	2.730	2.600	2.660	103,500	-0.05(-1.85%)
Jun 02, 2004	2.650	2.710	2.570	2.710	253,300	+0.14(+5.45%)
Jun 01, 2004	2.440	2.570	2.440	2.570	189,600	+0.07(+2.80%)
May 28, 2004	2.510	2.560	2.430	2.500	142,700	-0.04(-1.57%)
May 27, 2004	2.630	2.630	2.475	2.540	108,200	+0.04(+1.60%)
May 26, 2004	2.540	2.600	2.440	2.500	218,900	-0.04(-1.57%)
May 25, 2004	2.400	2.540	2.345	2.540	289,700	+0.13(+5.39%)
May 24, 2004	2.580	2.580	2.320	2.410	275,500	-0.10(-3.98%)
May 21, 2004	2.410	2.510	2.300	2.510	278,500	+0.09(+3.72%)
May 20, 2004	2.990	3.000	2.300	2.420	749,700	-0.19(-7.28%)
May 19, 2004	2.740	2.770	2.580	2.610	300,500	+0.00(+0.00%)
May 18, 2004	2.830	2.830	2.610	2.610	205,300	-0.02(-0.76%)
May 17, 2004	2.690	2.740	2.600	2.630	280,800	-0.12(-4.36%)
May 14, 2004	2.770	2.900	2.730	2.750	129,600	-0.07(-2.48%)
May 13, 2004	3.090	3.100	2.810	2.820	185,200	-0.08(-2.76%)
May 12, 2004	2.850	2.910	2.700	2.900	262,200	+0.01(+0.35%)
May 11, 2004	2.911	3.020	2.850	2.890	177,500	+0.01(+0.35%)
May 10, 2004	3.020	3.100	2.850	2.880	352,800	-0.19(-6.19%)
May 07, 2004	3.000	3.190	3.000	3.070	144,700	-0.08(-2.57%)
May 06, 2004	3.140	3.300	3.000	3.151	301,400	-0.16(-4.80%)
May 05, 2004	3.050	3.490	3.000	3.310	1,215,000	+0.41(+14.14%)
May 04, 2004	2.940	2.980	2.850	2.900	149,900	+0.00(+0.00%)
May 03, 2004	2.900	3.000	2.850	2.900	192,600	-0.15(-4.92%)
Apr 30, 2004	3.060	3.078	2.900	3.050	253,700	+0.03(+0.99%)
Apr 29, 2004	3.140	3.400	3.000	3.020	462,200	-0.05(-1.63%)
Apr 28, 2004	3.210	3.290	3.070	3.070	213,500	-0.33(-9.71%)
Apr 27, 2004	3.320	3.400	3.110	3.400	332,900	+0.09(+2.72%)
Apr 26, 2004	3.100	3.400	3.050	3.310	365,200	+0.16(+5.08%)
Apr 23, 2004	3.085	3.160	3.040	3.150	243,300	+0.09(+2.94%)
Apr 22, 2004	3.050	3.170	2.950	3.060	273,000	+0.05(+1.66%)
Apr 21, 2004	3.000	3.050	2.930	3.010	144,900	+0.06(+2.03%)
Apr 20, 2004	3.170	3.190	2.950	2.950	167,800	-0.19(-6.05%)
Apr 19, 2004	2.920	3.140	2.920	3.140	136,100	+0.15(+5.02%)
Apr 16, 2004	2.970	3.010	2.900	2.990	122,300	+0.06(+2.05%)
Apr 15, 2004	3.070	3.080	2.910	2.930	144,400	-0.07(-2.33%)
Apr 14, 2004	2.920	3.120	2.920	3.000	256,400	-0.05(-1.64%)
Apr 13, 2004	3.290	3.290	3.020	3.050	186,800	-0.15(-4.69%)
Apr 12, 2004	3.300	3.500	3.160	3.200	291,600	-0.20(-5.88%)
Apr 08, 2004	3.380	3.520	3.280	3.400	740,800	-0.04(-1.16%)
Apr 07, 2004	3.200	3.460	3.200	3.440	355,800	+0.10(+2.99%)
Apr 06, 2004	3.360	3.440	3.250	3.340	422,600	-0.01(-0.30%)
Apr 05, 2004	3.050	3.400	3.050	3.350	794,600	+0.23(+7.37%)
Apr 02, 2004	2.840	3.130	2.840	3.120	498,900	+0.07(+2.30%)
Apr 01, 2004	2.950	3.060	2.900	3.050	237,400	+0.02(+0.66%)
Mar 31, 2004	3.080	3.130	2.990	3.030	147,600	+0.02(+0.66%)
Mar 30, 2004	3.070	3.130	2.950	3.010	401,200	-0.02(-0.66%)
Mar 29, 2004	2.780	3.100	2.780	3.030	329,500	+0.18(+6.32%)
Mar 26, 2004	2.860	2.970	2.820	2.850	120,500	-0.13(-4.36%)
Mar 25, 2004	2.735	2.980	2.700	2.980	177,000	+0.24(+8.76%)
Mar 24, 2004	2.760	2.850	2.690	2.740	138,200	-0.04(-1.44%)
Mar 23, 2004	2.750	2.870	2.750	2.780	160,500	-0.03(-1.07%)
Mar 22, 2004	2.800	2.870	2.710	2.810	238,000	-0.05(-1.75%)
Mar 19, 2004	2.970	3.000	2.850	2.860	137,500	-0.04(-1.38%)
Mar 18, 2004	2.870	2.980	2.830	2.900	144,200	-0.02(-0.68%)
Mar 17, 2004	2.860	2.980	2.830	2.920	229,200	-0.02(-0.68%)
Mar 16, 2004	2.970	3.120	2.760	2.940	268,200	-0.05(-1.67%)
Mar 15, 2004	3.190	3.190	2.960	2.990	253,300	-0.19(-5.97%)
Mar 12, 2004	3.200	3.200	3.050	3.180	265,200	+0.10(+3.25%)
Mar 11, 2004	3.110	3.290	3.080	3.080	621,200	-0.02(-0.65%)
Mar 10, 2004	3.290	3.320	3.070	3.100	553,600	-0.18(-5.49%)
Mar 09, 2004	3.170	3.380	3.110	3.280	1,648,100	+0.24(+7.89%)
Mar 08, 2004	2.800	3.080	2.800	3.040	297,000	+0.19(+6.67%)
Mar 05, 2004	2.940	2.940	2.850	2.850	125,400	-0.09(-2.96%)
Mar 04, 2004	2.780	2.950	2.760	2.937	251,300	+0.16(+5.65%)
Mar 03, 2004	2.700	2.860	2.690	2.780	156,500	+0.04(+1.46%)
Mar 02, 2004	2.810	2.890	2.740	2.740	283,900	-0.09(-3.18%)
Mar 01, 2004	2.900	2.940	2.810	2.830	201,300	-0.05(-1.74%)
Feb 27, 2004	2.850	2.900	2.850	2.880	187,100	+0.00(+0.00%)
Feb 26, 2004	2.850	2.938	2.850	2.880	113,200	-0.02(-0.69%)
Feb 25, 2004	2.860	2.950	2.860	2.900	158,400	+0.04(+1.40%)
Feb 24, 2004	2.850	2.950	2.850	2.860	235,500	-0.01(-0.35%)
Feb 23, 2004	3.020	3.100	2.850	2.870	400,100	-0.14(-4.65%)
Feb 20, 2004	3.050	3.130	3.000	3.010	242,200	+0.01(+0.33%)
Feb 19, 2004	3.150	3.200	3.000	3.000	490,500	-0.05(-1.64%)
Feb 18, 2004	3.150	3.310	2.911	3.050	883,100	+0.10(+3.39%)
Feb 17, 2004	3.000	3.050	2.850	2.950	432,100	-0.01(-0.34%)
Feb 13, 2004	3.060	3.110	2.910	2.960	338,600	-0.09(-2.95%)
Feb 12, 2004	3.020	3.120	3.010	3.050	467,200	-0.17(-5.28%)
Feb 11, 2004	3.120	3.260	3.080	3.220	274,000	+0.13(+4.21%)
Feb 10, 2004	3.050	3.140	2.990	3.090	392,500	+0.06(+1.98%)
Feb 09, 2004	3.100	3.150	3.020	3.030	266,300	-0.07(-2.26%)
Feb 06, 2004	3.220	3.250	3.020	3.100	546,500	-0.12(-3.73%)
Feb 05, 2004	3.210	3.250	3.150	3.220	444,000	+0.02(+0.63%)
Feb 04, 2004	3.550	3.550	3.100	3.200	1,016,800	-0.35(-9.86%)
Feb 03, 2004	3.500	3.950	3.350	3.550	4,074,700	+0.05(+1.43%)
Feb 02, 2004	3.250	3.560	3.220	3.500	1,791,700	+0.17(+5.11%)
Jan 30, 2004	2.970	3.330	2.900	3.330	1,013,400	+0.30(+9.90%)
Jan 29, 2004	3.020	3.200	2.850	3.030	751,300	-0.11(-3.50%)
Jan 28, 2004	3.170	3.250	3.000	3.140	717,200	-0.08(-2.48%)
Jan 27, 2004	3.170	3.250	3.120	3.220	617,800	+0.04(+1.26%)
Jan 26, 2004	3.190	3.190	3.080	3.180	632,500	+0.05(+1.60%)
Jan 23, 2004	3.180	3.190	2.950	3.130	1,271,900	-0.02(-0.63%)
Jan 22, 2004	3.150	3.350	3.030	3.150	2,457,300	+0.01(+0.32%)
Jan 21, 2004	2.580	3.150	2.570	3.140	3,605,500	+0.61(+24.11%)
Jan 20, 2004	2.530	2.530	2.490	2.530	961,400	+0.00(+0.00%)
Jan 16, 2004	2.520	2.540	2.480	2.530	1,060,700	+0.05(+2.02%)
Jan 15, 2004	2.500	2.530	2.460	2.480	469,765	-0.05(-1.98%)
Jan 14, 2004	2.600	2.620	2.480	2.530	805,808	-0.06(-2.32%)
Jan 13, 2004	2.450	2.600	2.420	2.590	1,596,838	+0.16(+6.58%)
Jan 12, 2004	2.430	2.480	2.370	2.430	953,935	-0.02(-0.82%)
Jan 09, 2004	2.450	2.480	2.380	2.450	1,132,346	-0.02(-0.81%)
Jan 08, 2004	2.520	2.540	2.450	2.470	1,124,821	-0.03(-1.20%)
Jan 07, 2004	2.570	2.580	2.450	2.500	2,432,572	-0.08(-3.10%)
Jan 06, 2004	2.450	2.620	2.410	2.580	4,235,600	+0.19(+7.99%)
Jan 05, 2004	2.355	2.580	2.150	2.389	12,846,800	-1.98(-45.33%)
Dec 31, 2003	4.340	4.580	4.180	4.370	1,398,300	+0.17(+4.05%)
Dec 30, 2003	4.280	4.560	4.000	4.200	1,873,948	+0.15(+3.70%)
Dec 29, 2003	4.100	4.100	3.980	4.050	873,545	-0.01(-0.22%)
Dec 26, 2003	4.000	4.090	3.990	4.059	354,102	+0.06(+1.48%)
Dec 24, 2003	4.040	4.180	3.970	4.000	630,882	-0.14(-3.38%)
Dec 23, 2003	4.500	4.500	4.090	4.140	514,324	-0.30(-6.76%)
Dec 22, 2003	4.210	4.500	4.110	4.440	329,155	+0.07(+1.60%)
Dec 19, 2003	4.240	4.390	4.140	4.370	608,549	+0.17(+4.05%)
Dec 18, 2003	4.150	4.250	4.020	4.200	525,046	+0.12(+2.94%)
Dec 17, 2003	4.100	4.200	3.960	4.080	647,792	+0.03(+0.74%)
Dec 16, 2003	4.354	4.500	3.840	4.050	1,077,942	-0.40(-8.99%)
Dec 15, 2003	4.880	4.920	4.430	4.450	571,418	-0.33(-6.90%)
Dec 12, 2003	4.800	4.860	4.580	4.780	577,167	+0.04(+0.84%)
Dec 11, 2003	4.650	4.800	4.650	4.740	311,200	+0.04(+0.85%)
Dec 10, 2003	4.800	4.890	4.650	4.700	337,761	+0.00(+0.00%)
Dec 09, 2003	4.970	5.070	4.700	4.700	665,412	-0.30(-6.00%)
Dec 08, 2003	5.060	5.113	4.900	5.000	577,137	-0.05(-0.99%)
Dec 05, 2003	5.000	5.290	4.900	5.050	1,120,757	+0.05(+1.00%)
Dec 04, 2003	5.140	5.200	4.970	5.000	1,165,312	+0.03(+0.60%)
Dec 03, 2003	5.320	5.400	4.740	4.970	762,700	-0.18(-3.50%)
Dec 02, 2003	4.900	5.270	4.840	5.150	1,080,462	+0.30(+6.19%)
Dec 01, 2003	4.850	4.890	4.714	4.850	219,816	+0.02(+0.41%)
Nov 28, 2003	4.800	4.880	4.770	4.830	150,844	+0.03(+0.63%)
Nov 26, 2003	4.800	4.890	4.550	4.800	278,799	+0.00(+0.00%)
Nov 25, 2003	4.980	4.980	4.790	4.800	215,323	-0.05(-1.03%)
Nov 24, 2003	4.750	4.950	4.750	4.850	450,442	+0.07(+1.46%)
Nov 21, 2003	4.860	4.900	4.800	4.780	166,375	-0.08(-1.65%)
Nov 20, 2003	4.910	4.980	4.800	4.860	215,870	-0.06(-1.22%)
Nov 19, 2003	4.920	5.020	4.800	4.920	195,306	+0.01(+0.20%)
Nov 18, 2003	4.960	5.110	4.800	4.910	436,484	+0.00(+0.00%)
Nov 17, 2003	4.990	4.990	4.670	4.910	273,000	+0.08(+1.66%)
Nov 14, 2003	4.760	5.000	4.700	4.830	559,424	+0.06(+1.26%)
Nov 13, 2003	4.650	4.940	4.600	4.770	578,271	+0.22(+4.84%)
Nov 12, 2003	4.650	4.680	4.330	4.550	499,783	-0.06(-1.30%)
Nov 11, 2003	4.910	4.990	4.530	4.610	387,515	-0.38(-7.62%)
Nov 10, 2003	4.950	5.030	4.830	4.990	559,937	+0.04(+0.81%)
Nov 07, 2003	5.090	5.160	4.850	4.950	421,476	-0.11(-2.15%)
Nov 06, 2003	4.520	5.080	4.500	5.059	1,362,671	+0.56(+12.42%)
Nov 05, 2003	4.800	4.850	4.450	4.500	463,230	-0.32(-6.64%)
Nov 04, 2003	4.930	4.980	4.800	4.820	260,974	-0.22(-4.35%)
Nov 03, 2003	5.010	5.170	4.940	5.039	167,633	-0.05(-1.00%)
Oct 31, 2003	5.240	5.350	5.050	5.090	237,401	-0.07(-1.36%)
Oct 30, 2003	5.010	5.280	5.000	5.160	484,560	+0.15(+2.99%)
Oct 29, 2003	5.040	5.040	4.900	5.010	115,987	+0.05(+1.01%)
Oct 28, 2003	4.990	5.140	4.950	4.960	190,395	-0.07(-1.39%)
Oct 27, 2003	5.000	5.240	4.950	5.030	165,500	-0.09(-1.76%)
Oct 24, 2003	5.010	5.380	4.930	5.120	349,400	+0.16(+3.23%)
Oct 23, 2003	5.150	5.170	4.900	4.960	262,600	-0.21(-4.04%)
Oct 22, 2003	5.140	5.210	5.000	5.169	416,000	+0.03(+0.56%)
Oct 21, 2003	5.270	5.280	5.100	5.140	250,252	-0.12(-2.28%)
Oct 20, 2003	5.500	5.620	5.250	5.260	257,202	-0.26(-4.71%)
Oct 17, 2003	5.860	5.898	5.460	5.520	167,820	-0.37(-6.28%)
Oct 16, 2003	5.900	5.970	5.810	5.890	122,198	-0.02(-0.34%)
Oct 15, 2003	6.050	6.088	5.900	5.910	119,790	-0.12(-1.99%)
Oct 14, 2003	6.030	6.050	5.950	6.030	162,144	+0.04(+0.67%)
Oct 13, 2003	5.960	6.100	5.850	5.990	91,564	+0.05(+0.84%)
Oct 10, 2003	5.970	5.980	5.750	5.940	96,156	-0.01(-0.17%)
Oct 09, 2003	5.860	6.000	5.800	5.950	391,753	+0.09(+1.54%)
Oct 08, 2003	6.030	6.080	5.830	5.860	156,221	-0.10(-1.68%)
Oct 07, 2003	5.730	6.060	5.730	5.960	371,075	+0.21(+3.65%)
Oct 06, 2003	5.770	5.800	5.620	5.750	123,551	+0.15(+2.68%)
Oct 03, 2003	5.850	5.940	5.550	5.600	445,575	-0.18(-3.11%)
Oct 02, 2003	5.570	5.850	5.410	5.780	314,909	+0.28(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.